 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 金发科技(600143) | 10.230 | 0.93% | 9.300 | 1917137 | 192875 | 9.690 | 10.230 | 9.590 |
| *ST合泰(002217) | 2.040 | 0.02% | 2.020 | 210242 | 4259 | 2.030 | 2.050 | 1.990 |
| 立讯精密(002475) | 40.420 | 0.23% | 40.190 | 715985 | 291514 | 40.700 | 41.360 | 39.910 |
| 沃特股份(002886) | 17.700 | 0.57% | 17.130 | 153700 | 27077 | 17.330 | 17.930 | 17.220 |
| 鹏鼎控股(002938) | 39.800 | -0.69% | 40.490 | 140437 | 55646 | 40.490 | 40.750 | 38.440 |
| 信维通信(300136) | 23.960 | 0.03% | 23.930 | 154267 | 37164 | 24.180 | 24.370 | 23.860 |
| 硕贝德(300322) | 12.880 | 0.38% | 12.500 | 156006 | 20058 | 12.650 | 13.040 | 12.630 |
| 南京聚隆(300644) | 22.350 | 0.43% | 21.920 | 21388 | 4765 | 22.040 | 22.460 | 21.920 |
| 电连技术(300679) | 62.720 | 1.51% | 61.210 | 81493 | 51111 | 61.820 | 64.350 | 60.910 |