股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
XD浙江东(600113) | 7.950 | -0.06% | 8.010 | 53753 | 4274 | 8.000 | 8.040 | 7.900 |
南宁百货(600712) | 3.930 | -0.06% | 3.990 | 97460 | 3858 | 3.990 | 4.000 | 3.920 |
龙建股份(600853) | 3.830 | -0.05% | 3.880 | 424543 | 16412 | 3.940 | 3.980 | 3.800 |
汇鸿集团(600981) | 2.300 | -0.01% | 2.310 | 126881 | 2947 | 2.310 | 2.350 | 2.300 |
家家悦(603708) | 10.370 | -0.09% | 10.460 | 41469 | 4334 | 10.480 | 10.560 | 10.330 |
深粮控股(000019) | 6.780 | 0.03% | 6.750 | 60383 | 4095 | 6.770 | 6.830 | 6.740 |
农 产 品(000061) | 5.930 | 0.03% | 5.900 | 75405 | 4473 | 5.870 | 5.980 | 5.870 |
ST红太阳(000525) | 6.710 | -0.11% | 6.820 | 95584 | 6425 | 6.790 | 6.870 | 6.650 |
ST大集(000564) | 1.920 | 0.01% | 1.910 | 729281 | 13962 | 1.910 | 1.930 | 1.890 |
四川美丰(000731) | 7.390 | 0.13% | 7.260 | 136949 | 10039 | 7.240 | 7.400 | 7.230 |
ST易购(002024) | 1.480 | 0.01% | 1.470 | 135402 | 2001 | 1.480 | 1.500 | 1.460 |
芭田股份(002170) | 6.490 | 0.23% | 6.260 | 350382 | 22467 | 6.250 | 6.520 | 6.210 |
怡 亚 通(002183) | 3.570 | -0.01% | 3.580 | 202879 | 7264 | 3.580 | 3.610 | 3.550 |
诺 普 信(002215) | 8.660 | 0.12% | 8.540 | 206477 | 17743 | 8.550 | 8.670 | 8.500 |
友阿股份(002277) | 2.700 | -0.02% | 2.720 | 191161 | 5167 | 2.720 | 2.740 | 2.680 |
华英农业(002321) | 1.790 | 0.02% | 1.770 | 125189 | 2254 | 1.770 | 1.830 | 1.760 |
大北农(002385) | 4.900 | 0.08% | 4.820 | 621293 | 30426 | 4.780 | 4.940 | 4.780 |
金正大(002470) | 1.630 | 0.01% | 1.620 | 603180 | 9824 | 1.620 | 1.650 | 1.600 |
辉丰股份(002496) | 2.680 | -0.11% | 2.790 | 245936 | 6728 | 2.790 | 2.830 | 2.660 |
司尔特(002538) | 5.420 | -0.02% | 5.440 | 217278 | 11745 | 5.380 | 5.530 | 5.350 |
辉隆股份(002556) | 5.410 | 0.02% | 5.390 | 64127 | 3485 | 5.430 | 5.470 | 5.400 |
德生科技(002908) | 8.910 | 0.03% | 8.880 | 45872 | 4088 | 8.900 | 9.010 | 8.810 |
湘佳股份(002982) | 17.940 | 0.27% | 17.670 | 36830 | 6622 | 17.590 | 18.190 | 17.560 |
天禾股份(002999) | 6.810 | 0.04% | 6.770 | 150304 | 10194 | 6.770 | 6.840 | 6.710 |
吉峰科技(300022) | 4.230 | 0.05% | 4.180 | 75527 | 3181 | 4.190 | 4.270 | 4.150 |
芒果超媒(300413) | 25.900 | -0.32% | 26.220 | 448369 | 115145 | 25.300 | 26.400 | 24.800 |
立华股份(300761) | 24.990 | 1.74% | 23.250 | 121164 | 29622 | 23.250 | 25.200 | 23.250 |