 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 浙江东日(600113) | 13.870 | 0.62% | 13.250 | 64360 | 8840 | 13.580 | 14.080 | 13.310 |
| 南宁百货(600712) | 5.650 | -0.18% | 5.830 | 113383 | 6441 | 5.830 | 5.870 | 5.620 |
| 龙建股份(600853) | 3.690 | -0.02% | 3.710 | 156900 | 5816 | 3.710 | 3.750 | 3.670 |
| 汇鸿集团(600981) | 2.540 | -0.02% | 2.560 | 305333 | 7794 | 2.550 | 2.580 | 2.530 |
| 家家悦(603708) | 9.800 | -0.22% | 10.020 | 47142 | 4621 | 10.060 | 10.080 | 9.740 |
| 深粮控股(000019) | 6.400 | -0.06% | 6.460 | 51353 | 3311 | 6.470 | 6.510 | 6.380 |
| 农 产 品(000061) | 6.740 | 0.16% | 6.580 | 101489 | 6827 | 6.640 | 6.830 | 6.600 |
| ST红太阳(000525) | 5.650 | 0.04% | 5.610 | 154967 | 8742 | 5.640 | 5.690 | 5.570 |
| 供销大集(000564) | 2.630 | 0.04% | 2.590 | 3296733 | 86443 | 2.580 | 2.660 | 2.560 |
| 四川美丰(000731) | 7.240 | 0% | 7.240 | 68399 | 4933 | 7.270 | 7.290 | 7.180 |
| ST易购(002024) | 2.050 | -0.01% | 2.060 | 152050 | 3133 | 2.080 | 2.080 | 2.050 |
| 芭田股份(002170) | 8.250 | -0.2% | 8.450 | 177323 | 14819 | 8.450 | 8.520 | 8.220 |
| 怡 亚 通(002183) | 4.200 | 0.08% | 4.120 | 352621 | 14838 | 4.180 | 4.260 | 4.150 |
| 诺 普 信(002215) | 9.800 | -0.07% | 9.870 | 104972 | 10322 | 9.960 | 9.980 | 9.740 |
| 友阿股份(002277) | 4.770 | 0.11% | 4.660 | 595005 | 27998 | 4.660 | 4.810 | 4.610 |
| 华英农业(002321) | 2.370 | 0.05% | 2.320 | 457823 | 10798 | 2.320 | 2.390 | 2.320 |
| 大北农(002385) | 4.170 | 0.06% | 4.110 | 539679 | 22364 | 4.110 | 4.190 | 4.080 |
| 金正大(002470) | 1.890 | 0% | 1.890 | 645983 | 12190 | 1.880 | 1.910 | 1.850 |
| 辉丰股份(002496) | 1.550 | 0.14% | 1.410 | 977024 | 14696 | 1.410 | 1.550 | 1.380 |
| 司尔特(002538) | 5.640 | -0.04% | 5.680 | 104625 | 5930 | 5.710 | 5.730 | 5.610 |
| 辉隆股份(002556) | 5.460 | 0.01% | 5.450 | 112556 | 6146 | 5.430 | 5.500 | 5.410 |
| 德生科技(002908) | 8.860 | 0.27% | 8.590 | 143250 | 12662 | 8.770 | 8.950 | 8.710 |
| 湘佳股份(002982) | 17.800 | 0.01% | 17.790 | 24467 | 4344 | 17.790 | 18.040 | 17.530 |
| 天禾股份(002999) | 6.070 | 0.05% | 6.020 | 61779 | 3732 | 6.030 | 6.090 | 5.980 |
| 吉峰科技(300022) | 5.030 | 0.09% | 4.940 | 107114 | 5397 | 5.030 | 5.120 | 4.960 |
| 芒果超媒(300413) | 28.270 | 0.49% | 27.780 | 85310 | 23924 | 27.990 | 28.390 | 27.540 |
| 立华股份(300761) | 18.560 | -0.3% | 18.860 | 56109 | 10448 | 18.960 | 18.960 | 18.430 |