 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 浙江东日(600113) | 28.940 | 1.46% | 27.480 | 101834 | 28856 | 27.340 | 29.000 | 27.340 |
| 冠农股份(600251) | 7.910 | -0.14% | 8.050 | 122299 | 9677 | 8.030 | 8.040 | 7.840 |
| 新农开发(600359) | 7.040 | -0.19% | 7.230 | 96671 | 6869 | 7.230 | 7.240 | 7.020 |
| 通威股份(600438) | 20.430 | -1.42% | 21.850 | 1526098 | 315173 | 21.350 | 21.380 | 20.010 |
| 南宁百货(600712) | 6.620 | -0.36% | 6.980 | 337843 | 22670 | 6.900 | 6.910 | 6.600 |
| ST广网(600831) | 3.860 | 0.04% | 3.820 | 67745 | 2629 | 3.820 | 3.920 | 3.820 |
| 龙建股份(600853) | 3.750 | -0.03% | 3.780 | 226538 | 8508 | 3.770 | 3.800 | 3.730 |
| 汇鸿集团(600981) | 2.970 | -0.05% | 3.020 | 459720 | 13853 | 3.010 | 3.050 | 2.950 |
| 国联股份(603613) | 23.780 | -0.33% | 24.110 | 156458 | 37670 | 24.080 | 24.750 | 23.550 |
| 家家悦(603708) | 10.680 | -0.04% | 10.720 | 48150 | 5140 | 10.660 | 10.730 | 10.630 |
| 华扬联众(603825) | 12.240 | 0.12% | 12.120 | 96784 | 11966 | 12.080 | 12.590 | 12.080 |
| 深粮控股(000019) | 6.810 | -0.11% | 6.920 | 84266 | 5758 | 6.910 | 6.910 | 6.790 |
| 农 产 品(000061) | 6.500 | -0.2% | 6.700 | 121948 | 7996 | 6.700 | 6.700 | 6.480 |
| 红太阳(000525) | 7.210 | 0.05% | 7.160 | 490818 | 35910 | 7.450 | 7.590 | 7.170 |
| 供销大集(000564) | 2.310 | -0.07% | 2.380 | 3613598 | 83917 | 2.370 | 2.380 | 2.300 |
| 丰乐种业(000713) | 7.130 | -0.15% | 7.280 | 260031 | 18677 | 7.270 | 7.280 | 7.120 |
| 四川美丰(000731) | 6.950 | -0.2% | 7.150 | 142482 | 9975 | 7.150 | 7.160 | 6.930 |
| 智慧农业(000816) | 3.120 | -0.05% | 3.170 | 320040 | 10039 | 3.160 | 3.170 | 3.110 |
| 新 希 望(000876) | 9.620 | -0.25% | 9.870 | 444962 | 43168 | 9.870 | 9.880 | 9.600 |
| 新洋丰(000902) | 14.230 | -0.2% | 14.430 | 110721 | 15744 | 14.440 | 14.440 | 14.060 |
| ST易购(002024) | 1.900 | -0.02% | 1.920 | 194961 | 3718 | 1.920 | 1.930 | 1.890 |
| 芭田股份(002170) | 10.110 | -0.25% | 10.360 | 264501 | 26942 | 10.320 | 10.330 | 10.090 |
| 怡 亚 通(002183) | 4.480 | -0.07% | 4.550 | 369765 | 16655 | 4.540 | 4.560 | 4.460 |
| 广百股份(002187) | 6.450 | -0.18% | 6.630 | 180910 | 11754 | 6.600 | 6.600 | 6.440 |
| 诺 普 信(002215) | 11.330 | -0.19% | 11.520 | 314608 | 35912 | 11.450 | 11.570 | 11.260 |
| 友阿股份(002277) | 6.190 | 0.13% | 6.060 | 817675 | 50233 | 6.050 | 6.230 | 5.990 |
| 川发龙蟒(002312) | 11.190 | -0.19% | 11.380 | 449354 | 50583 | 11.340 | 11.370 | 11.170 |
| 华英农业(002321) | 2.510 | 0.01% | 2.500 | 355294 | 8894 | 2.500 | 2.550 | 2.470 |
| 大北农(002385) | 4.130 | -0.08% | 4.210 | 1022538 | 42448 | 4.200 | 4.210 | 4.120 |
| 金正大(002470) | 1.710 | -0.04% | 1.750 | 524321 | 9064 | 1.750 | 1.760 | 1.710 |
| *ST辉丰(002496) | 1.630 | -0.03% | 1.660 | 147894 | 2423 | 1.650 | 1.660 | 1.620 |
| 司尔特(002538) | 5.460 | -0.08% | 5.540 | 117101 | 6421 | 5.540 | 5.540 | 5.450 |
| 云图控股(002539) | 10.530 | -0.23% | 10.760 | 197622 | 20911 | 10.700 | 10.820 | 10.450 |
| 辉隆股份(002556) | 5.850 | -0.09% | 5.940 | 181994 | 10697 | 5.920 | 5.950 | 5.840 |
| 史丹利(002588) | 8.820 | -0.29% | 9.110 | 181430 | 16108 | 9.080 | 9.100 | 8.780 |
| 龙洲股份(002682) | 4.700 | -0.1% | 4.800 | 180210 | 8521 | 4.780 | 4.810 | 4.670 |
| 浙农股份(002758) | 9.090 | -0.15% | 9.240 | 46763 | 4271 | 9.240 | 9.250 | 9.080 |
| 德生科技(002908) | 10.320 | -0.43% | 10.750 | 282875 | 29354 | 10.340 | 10.510 | 10.260 |
| 湘佳股份(002982) | 15.760 | -0.39% | 16.150 | 66496 | 10504 | 16.230 | 16.230 | 15.650 |
| 天禾股份(002999) | 6.980 | -0.14% | 7.120 | 74633 | 5229 | 7.120 | 7.130 | 6.970 |