 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 浙江东日(600113) | 26.400 | -2.24% | 28.640 | 163835 | 43605 | 26.820 | 28.000 | 25.800 |
| 冠农股份(600251) | 7.520 | 0.04% | 7.480 | 33787 | 2527 | 7.460 | 7.520 | 7.460 |
| 新农开发(600359) | 7.190 | -0.01% | 7.200 | 37227 | 2678 | 7.210 | 7.250 | 7.160 |
| 通威股份(600438) | 16.140 | 0.49% | 15.650 | 691195 | 111988 | 16.200 | 16.450 | 16.000 |
| 南宁百货(600712) | 5.780 | -0.01% | 5.790 | 34611 | 2002 | 5.800 | 5.810 | 5.770 |
| ST广网(600831) | 3.970 | 0% | 3.970 | 104271 | 4102 | 3.960 | 4.030 | 3.870 |
| 龙建股份(600853) | 3.530 | 0% | 3.530 | 48262 | 1704 | 3.530 | 3.550 | 3.520 |
| 汇鸿集团(600981) | 2.840 | -0.01% | 2.850 | 190843 | 5412 | 2.840 | 2.870 | 2.810 |
| 国联股份(603613) | 23.690 | 2.15% | 21.540 | 291386 | 67739 | 21.570 | 23.690 | 21.570 |
| 家家悦(603708) | 10.160 | 0.01% | 10.150 | 15921 | 1614 | 10.180 | 10.190 | 10.100 |
| 华扬联众(603825) | 12.680 | 0.08% | 12.600 | 25494 | 3228 | 12.600 | 12.740 | 12.570 |
| 深粮控股(000019) | 6.650 | -0.03% | 6.680 | 30029 | 1998 | 6.680 | 6.680 | 6.630 |
| 农 产 品(000061) | 6.390 | -0.13% | 6.520 | 59052 | 3806 | 6.520 | 6.540 | 6.390 |
| 红太阳(000525) | 7.320 | -0.01% | 7.330 | 216809 | 15941 | 7.290 | 7.420 | 7.260 |
| 供销大集(000564) | 2.330 | -0.02% | 2.350 | 2409668 | 56261 | 2.320 | 2.370 | 2.310 |
| 丰乐种业(000713) | 7.000 | -0.02% | 7.020 | 46568 | 3266 | 7.010 | 7.030 | 7.000 |
| 四川美丰(000731) | 6.890 | -0.01% | 6.900 | 30801 | 2124 | 6.910 | 6.930 | 6.880 |
| 智慧农业(000816) | 3.100 | -0.01% | 3.110 | 120391 | 3734 | 3.120 | 3.120 | 3.090 |
| 新 希 望(000876) | 9.370 | -0.04% | 9.410 | 104332 | 9781 | 9.400 | 9.430 | 9.360 |
| 新洋丰(000902) | 13.620 | 0.01% | 13.610 | 48413 | 6560 | 13.620 | 13.690 | 13.480 |
| ST易购(002024) | 1.990 | 0.08% | 1.910 | 467738 | 9245 | 1.910 | 2.010 | 1.910 |
| 芭田股份(002170) | 10.220 | 0.12% | 10.100 | 128787 | 13226 | 10.150 | 10.400 | 10.130 |
| 怡 亚 通(002183) | 4.590 | -0.04% | 4.630 | 214771 | 9875 | 4.600 | 4.640 | 4.580 |
| 广百股份(002187) | 6.590 | 0.03% | 6.560 | 48036 | 3169 | 6.560 | 6.670 | 6.520 |
| 诺 普 信(002215) | 10.360 | 0.11% | 10.250 | 120272 | 12388 | 10.250 | 10.370 | 10.200 |
| 友阿股份(002277) | 5.990 | 0% | 5.990 | 152000 | 9115 | 6.000 | 6.020 | 5.970 |
| 川发龙蟒(002312) | 11.430 | -0.01% | 11.440 | 170924 | 19523 | 11.480 | 11.500 | 11.370 |
| 华英农业(002321) | 2.380 | 0.04% | 2.340 | 221747 | 5256 | 2.340 | 2.390 | 2.340 |
| 大北农(002385) | 4.030 | -0.01% | 4.040 | 215007 | 8673 | 4.050 | 4.050 | 4.020 |
| 金正大(002470) | 1.730 | -0.01% | 1.740 | 213146 | 3687 | 1.740 | 1.740 | 1.720 |
| *ST辉丰(002496) | 1.660 | 0.03% | 1.630 | 124320 | 2051 | 1.630 | 1.670 | 1.620 |
| 司尔特(002538) | 5.120 | -0.01% | 5.130 | 44372 | 2275 | 5.130 | 5.140 | 5.110 |
| 云图控股(002539) | 9.400 | 0.02% | 9.380 | 143918 | 13479 | 9.380 | 9.520 | 9.200 |
| 辉隆股份(002556) | 5.950 | -0.03% | 5.980 | 138127 | 8224 | 5.980 | 6.000 | 5.930 |
| 史丹利(002588) | 8.730 | -0.12% | 8.850 | 57661 | 5060 | 8.820 | 8.860 | 8.720 |
| 龙洲股份(002682) | 4.790 | -0.02% | 4.810 | 102962 | 4940 | 4.810 | 4.830 | 4.780 |
| 浙农股份(002758) | 8.900 | -0.02% | 8.920 | 20834 | 1861 | 8.930 | 8.980 | 8.890 |
| 德生科技(002908) | 10.110 | 0.05% | 10.060 | 111081 | 11180 | 10.050 | 10.140 | 9.990 |
| 湘佳股份(002982) | 15.120 | -0.03% | 15.150 | 19751 | 2982 | 15.150 | 15.210 | 15.010 |
| 天禾股份(002999) | 6.970 | 0.01% | 6.960 | 38815 | 2702 | 6.940 | 7.020 | 6.920 |