 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 浙江东日(600113) | 13.410 | -0.18% | 13.590 | 32911 | 4389 | 13.660 | 13.750 | 13.120 |
| 南宁百货(600712) | 6.880 | -0.57% | 7.450 | 267676 | 18665 | 7.230 | 7.280 | 6.810 |
| 龙建股份(600853) | 3.770 | -0.17% | 3.940 | 199932 | 7605 | 3.940 | 3.960 | 3.740 |
| 汇鸿集团(600981) | 2.520 | -0.07% | 2.590 | 196453 | 4945 | 2.590 | 2.590 | 2.470 |
| 家家悦(603708) | 11.100 | -1.2% | 12.300 | 182580 | 20704 | 12.060 | 12.060 | 11.070 |
| 深粮控股(000019) | 6.410 | -0.12% | 6.530 | 64796 | 4189 | 6.560 | 6.590 | 6.400 |
| 农 产 品(000061) | 6.780 | -0.2% | 6.980 | 59807 | 4102 | 7.000 | 7.030 | 6.770 |
| ST红太阳(000525) | 5.840 | 0.11% | 5.730 | 151668 | 8787 | 5.730 | 5.910 | 5.730 |
| 供销大集(000564) | 3.240 | -0.29% | 3.530 | 5053341 | 165489 | 3.460 | 3.490 | 3.180 |
| 四川美丰(000731) | 7.190 | -0.02% | 7.210 | 35862 | 2578 | 7.240 | 7.270 | 7.110 |
| ST易购(002024) | 2.010 | -0.05% | 2.060 | 259427 | 5205 | 2.050 | 2.050 | 1.970 |
| 芭田股份(002170) | 8.340 | -0.01% | 8.350 | 99803 | 8343 | 8.380 | 8.450 | 8.240 |
| 怡 亚 通(002183) | 4.230 | -0.13% | 4.360 | 218342 | 9359 | 4.360 | 4.400 | 4.220 |
| 诺 普 信(002215) | 10.410 | -0.61% | 11.020 | 214574 | 22735 | 11.050 | 11.060 | 10.330 |
| 友阿股份(002277) | 5.560 | -0.53% | 6.090 | 1054201 | 59871 | 5.930 | 5.970 | 5.540 |
| 华英农业(002321) | 2.280 | -0.14% | 2.420 | 339934 | 7854 | 2.410 | 2.430 | 2.260 |
| 大北农(002385) | 4.130 | -0.08% | 4.210 | 375978 | 15663 | 4.210 | 4.230 | 4.130 |
| 金正大(002470) | 1.890 | -0.07% | 1.960 | 695426 | 13183 | 1.960 | 1.970 | 1.850 |
| 辉丰股份(002496) | 1.780 | -0.09% | 1.870 | 352597 | 6312 | 1.870 | 1.880 | 1.760 |
| 司尔特(002538) | 5.470 | -0.07% | 5.540 | 56916 | 3130 | 5.590 | 5.600 | 5.450 |
| 辉隆股份(002556) | 5.390 | -0.09% | 5.480 | 71623 | 3881 | 5.500 | 5.530 | 5.360 |
| 德生科技(002908) | 8.140 | -0.34% | 8.480 | 68124 | 5604 | 8.570 | 8.570 | 8.090 |
| 湘佳股份(002982) | 17.180 | -0.38% | 17.560 | 13666 | 2360 | 17.790 | 17.830 | 17.020 |
| 天禾股份(002999) | 5.750 | -0.21% | 5.960 | 59340 | 3436 | 5.940 | 6.000 | 5.720 |
| 吉峰科技(300022) | 4.970 | -0.27% | 5.240 | 124533 | 6269 | 5.200 | 5.260 | 4.920 |
| 芒果超媒(300413) | 25.240 | -0.58% | 25.820 | 81205 | 20736 | 25.920 | 26.060 | 25.200 |
| 立华股份(300761) | 18.930 | -0.12% | 19.050 | 25556 | 4873 | 19.040 | 19.250 | 18.920 |