 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 浙江东日(600113) | 13.920 | -0.02% | 13.940 | 23081 | 3214 | 13.910 | 14.050 | 13.840 |
| 冠农股份(600251) | 7.530 | 0.03% | 7.500 | 49254 | 3702 | 7.500 | 7.540 | 7.490 |
| 新农开发(600359) | 7.050 | 0.01% | 7.040 | 67495 | 4756 | 7.020 | 7.070 | 7.020 |
| 通威股份(600438) | 16.270 | 0.18% | 16.090 | 355722 | 57638 | 16.040 | 16.330 | 15.950 |
| 南宁百货(600712) | 6.100 | -0.03% | 6.130 | 110276 | 6708 | 6.100 | 6.130 | 6.050 |
| ST广网(600831) | 3.340 | 0.09% | 3.250 | 156613 | 5186 | 3.260 | 3.360 | 3.230 |
| 龙建股份(600853) | 3.590 | 0.01% | 3.580 | 82460 | 2949 | 3.580 | 3.590 | 3.560 |
| 汇鸿集团(600981) | 2.760 | 0.09% | 2.670 | 397044 | 10867 | 2.680 | 2.780 | 2.670 |
| 国联股份(603613) | 23.940 | 0.02% | 23.920 | 56411 | 13491 | 24.000 | 24.040 | 23.790 |
| 家家悦(603708) | 10.860 | -0.03% | 10.890 | 46626 | 5063 | 10.920 | 10.990 | 10.790 |
| 华扬联众(603825) | 13.300 | 0.28% | 13.020 | 111501 | 14707 | 13.020 | 13.450 | 12.890 |
| 深粮控股(000019) | 6.890 | -0.01% | 6.900 | 74193 | 5117 | 6.910 | 6.940 | 6.860 |
| 农 产 品(000061) | 6.660 | -0.06% | 6.720 | 73594 | 4907 | 6.700 | 6.720 | 6.620 |
| ST红太阳(000525) | 8.540 | 0.41% | 8.130 | 573791 | 47769 | 8.000 | 8.540 | 7.950 |
| 供销大集(000564) | 2.440 | 0.01% | 2.430 | 1815279 | 44286 | 2.430 | 2.460 | 2.420 |
| 丰乐种业(000713) | 7.070 | 0.02% | 7.050 | 101186 | 7137 | 7.060 | 7.070 | 7.020 |
| 四川美丰(000731) | 6.950 | 0.02% | 6.930 | 52214 | 3622 | 6.930 | 6.960 | 6.910 |
| 智慧农业(000816) | 3.180 | 0% | 3.180 | 375151 | 11882 | 3.180 | 3.190 | 3.150 |
| 新 希 望(000876) | 9.640 | 0.09% | 9.550 | 274738 | 26428 | 9.520 | 9.670 | 9.500 |
| 新洋丰(000902) | 13.300 | -0.1% | 13.400 | 78018 | 10359 | 13.400 | 13.430 | 13.210 |
| ST易购(002024) | 1.860 | 0% | 1.860 | 119497 | 2224 | 1.860 | 1.870 | 1.850 |
| 芭田股份(002170) | 10.030 | 0.03% | 10.000 | 163792 | 16344 | 10.010 | 10.100 | 9.890 |
| 怡 亚 通(002183) | 4.490 | 0.05% | 4.440 | 285475 | 12810 | 4.440 | 4.510 | 4.440 |
| 广百股份(002187) | 6.760 | 0.05% | 6.710 | 80020 | 5389 | 6.720 | 6.770 | 6.700 |
| 诺 普 信(002215) | 11.660 | 0.62% | 11.040 | 698922 | 81155 | 11.100 | 11.750 | 11.060 |
| 友阿股份(002277) | 6.200 | 0.18% | 6.020 | 960405 | 59220 | 6.090 | 6.240 | 6.050 |
| 川发龙蟒(002312) | 11.500 | 0.22% | 11.280 | 502197 | 57328 | 11.260 | 11.500 | 11.240 |
| 华英农业(002321) | 2.320 | 0.03% | 2.290 | 206688 | 4787 | 2.290 | 2.340 | 2.280 |
| 大北农(002385) | 4.080 | 0.02% | 4.060 | 566899 | 23099 | 4.060 | 4.090 | 4.050 |
| 金正大(002470) | 1.710 | 0.01% | 1.700 | 270231 | 4604 | 1.700 | 1.710 | 1.690 |
| *ST辉丰(002496) | 1.620 | 0.02% | 1.600 | 187429 | 3012 | 1.600 | 1.620 | 1.590 |
| 司尔特(002538) | 5.210 | 0.02% | 5.190 | 102601 | 5325 | 5.180 | 5.220 | 5.160 |
| 云图控股(002539) | 8.490 | -0.04% | 8.530 | 122867 | 10403 | 8.570 | 8.580 | 8.420 |
| 辉隆股份(002556) | 5.970 | 0.04% | 5.930 | 574891 | 34546 | 5.900 | 6.140 | 5.870 |
| 史丹利(002588) | 8.780 | -0.04% | 8.820 | 101337 | 8908 | 8.820 | 8.910 | 8.760 |
| 龙洲股份(002682) | 4.910 | 0.03% | 4.880 | 407485 | 19865 | 4.900 | 4.920 | 4.830 |
| 浙农股份(002758) | 9.180 | -0.05% | 9.230 | 39242 | 3602 | 9.260 | 9.270 | 9.150 |
| 德生科技(002908) | 9.570 | 0.1% | 9.470 | 134541 | 12815 | 9.490 | 9.600 | 9.440 |
| 湘佳股份(002982) | 16.320 | 0.26% | 16.060 | 125477 | 20424 | 15.880 | 16.500 | 15.780 |
| 天禾股份(002999) | 6.990 | 0.04% | 6.950 | 75800 | 5288 | 6.950 | 7.020 | 6.910 |