 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 鄂尔多斯(600295) | 9.990 | -0.16% | 10.150 | 136081 | 13680 | 10.180 | 10.200 | 9.970 |
| 广东明珠(600382) | 5.380 | 0.05% | 5.330 | 57520 | 3098 | 5.350 | 5.430 | 5.330 |
| 方大炭素(600516) | 4.780 | -0.01% | 4.790 | 154810 | 7410 | 4.770 | 4.810 | 4.760 |
| 宝地矿业(601121) | 6.350 | -0.01% | 6.360 | 65915 | 4183 | 6.320 | 6.390 | 6.320 |
| 海南矿业(601969) | 7.930 | 0.01% | 7.920 | 140442 | 11135 | 7.910 | 7.970 | 7.870 |
| 钒钛股份(000629) | 2.680 | -0.02% | 2.700 | 586920 | 15744 | 2.690 | 2.710 | 2.670 |
| 金岭矿业(000655) | 8.160 | 0.04% | 8.120 | 113624 | 9264 | 8.180 | 8.200 | 8.110 |
| 河钢资源(000923) | 13.850 | 0.01% | 13.840 | 52612 | 7300 | 13.840 | 13.940 | 13.810 |
| 大中矿业(001203) | 11.470 | 0% | 11.470 | 125148 | 14478 | 11.520 | 11.690 | 11.470 |