 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华能国际(600011) | 6.580 | 0.02% | 6.560 | 415004 | 27401 | 6.570 | 6.660 | 6.550 |
| 上海电力(600021) | 8.810 | -0.14% | 8.950 | 294795 | 26225 | 8.940 | 9.030 | 8.780 |
| 华能水电(600025) | 9.240 | -0.01% | 9.250 | 349227 | 32392 | 9.250 | 9.390 | 9.210 |
| 浙江新能(600032) | 7.040 | -0.08% | 7.120 | 63562 | 4535 | 7.110 | 7.240 | 7.020 |
| 中闽能源(600163) | 5.580 | -0.22% | 5.800 | 175077 | 10001 | 5.940 | 5.970 | 5.540 |
| 华电辽能(600396) | 2.580 | -0.1% | 2.680 | 267702 | 7007 | 2.690 | 2.730 | 2.580 |
| 通威股份(600438) | 21.290 | -0.8% | 22.090 | 456906 | 99630 | 22.300 | 22.600 | 21.210 |
| 福能股份(600483) | 9.520 | -0.07% | 9.590 | 140572 | 13525 | 9.600 | 9.740 | 9.470 |
| 川投能源(600674) | 16.550 | -0.13% | 16.680 | 315573 | 52264 | 16.720 | 16.780 | 16.420 |
| 国电电力(600795) | 4.420 | -0.01% | 4.430 | 884400 | 39258 | 4.440 | 4.480 | 4.400 |
| 金开新能(600821) | 5.240 | -0.04% | 5.280 | 166055 | 8779 | 5.300 | 5.360 | 5.220 |
| 内蒙华电(600863) | 4.230 | -0.01% | 4.240 | 643863 | 27403 | 4.250 | 4.300 | 4.210 |
| 国投电力(600886) | 15.810 | -0.27% | 16.080 | 209184 | 33254 | 16.090 | 16.120 | 15.750 |
| 长江电力(600900) | 29.000 | -0.2% | 29.200 | 946323 | 275314 | 29.210 | 29.430 | 28.850 |
| 三峡能源(600905) | 4.250 | 0% | 4.250 | 937613 | 40045 | 4.250 | 4.300 | 4.240 |
| 新天绿能(600956) | 7.300 | -0.05% | 7.350 | 57934 | 4296 | 7.360 | 7.550 | 7.300 |
| 节能风电(601016) | 3.010 | -0.04% | 3.050 | 656486 | 20060 | 3.060 | 3.110 | 3.000 |
| 林洋能源(601222) | 6.890 | 0% | 6.890 | 188210 | 13082 | 6.900 | 7.060 | 6.860 |
| 嘉泽新能(601619) | 3.190 | -0.04% | 3.230 | 289490 | 9352 | 3.230 | 3.300 | 3.180 |
| 中国核电(601985) | 10.020 | -0.13% | 10.150 | 1184430 | 119557 | 10.210 | 10.290 | 9.990 |
| 物产环能(603071) | 12.340 | -0.17% | 12.510 | 46548 | 5880 | 12.520 | 12.930 | 12.330 |
| 江苏新能(603693) | 9.380 | -0.12% | 9.500 | 32338 | 3076 | 9.550 | 9.680 | 9.330 |
| 世茂能源(605028) | 16.190 | -0.43% | 16.620 | 23072 | 3804 | 16.600 | 16.800 | 16.190 |
| 恒盛能源(605580) | 11.830 | 0.67% | 11.160 | 197998 | 22391 | 10.870 | 11.830 | 10.620 |
| ST旭蓝(000040) | 0.860 | -0.04% | 0.900 | 208690 | 1795 | 0.860 | 0.860 | 0.860 |
| 太阳能(000591) | 4.600 | -0.01% | 4.610 | 344720 | 15931 | 4.630 | 4.670 | 4.580 |
| 韶能股份(000601) | 3.850 | -0.13% | 3.980 | 94174 | 3698 | 3.980 | 4.010 | 3.840 |
| 宝新能源(000690) | 4.240 | -0.1% | 4.340 | 390799 | 16809 | 4.350 | 4.360 | 4.230 |
| 湖南发展(000722) | 8.900 | -0.34% | 9.240 | 68222 | 6170 | 9.240 | 9.280 | 8.900 |
| 银星能源(000862) | 4.780 | -0.07% | 4.850 | 84813 | 4091 | 4.880 | 4.910 | 4.760 |
| 吉电股份(000875) | 5.040 | -0.08% | 5.120 | 358561 | 18270 | 5.120 | 5.170 | 5.030 |
| 长源电力(000966) | 4.530 | -0.06% | 4.590 | 219249 | 10046 | 4.600 | 4.680 | 4.510 |
| 闽东电力(000993) | 8.170 | -0.02% | 8.190 | 45857 | 3757 | 8.240 | 8.300 | 8.080 |
| 立新能源(001258) | 7.320 | -0.74% | 8.060 | 411211 | 31218 | 8.000 | 8.050 | 7.260 |
| 协鑫能科(002015) | 7.220 | -0.23% | 7.450 | 216050 | 15841 | 7.430 | 7.490 | 7.190 |
| 广东建工(002060) | 3.520 | -0.05% | 3.570 | 196482 | 6995 | 3.590 | 3.620 | 3.500 |
| 旷达科技(002516) | 4.700 | -0.24% | 4.940 | 222980 | 10692 | 4.950 | 4.950 | 4.670 |
| 华西能源(002630) | 3.220 | -0.13% | 3.350 | 829823 | 27100 | 3.370 | 3.410 | 3.190 |
| 九洲集团(300040) | 6.630 | -0.86% | 7.490 | 730771 | 50614 | 7.350 | 7.390 | 6.590 |
| 易成新能(300080) | 4.140 | -0.14% | 4.280 | 171938 | 7281 | 4.290 | 4.350 | 4.120 |