 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华能国际(600011) | 6.540 | 0.1% | 6.440 | 453478 | 29282 | 6.460 | 6.540 | 6.360 |
| 上海电力(600021) | 8.700 | -0.01% | 8.710 | 267484 | 23201 | 8.740 | 8.750 | 8.640 |
| 华能水电(600025) | 8.960 | -0.08% | 9.040 | 287350 | 25774 | 9.080 | 9.090 | 8.910 |
| 浙江新能(600032) | 7.060 | -0.04% | 7.100 | 63107 | 4456 | 7.130 | 7.160 | 7.000 |
| 中闽能源(600163) | 5.420 | -0.09% | 5.510 | 102407 | 5562 | 5.510 | 5.550 | 5.370 |
| 华电辽能(600396) | 2.610 | -0.02% | 2.630 | 104496 | 2737 | 2.650 | 2.650 | 2.590 |
| 通威股份(600438) | 20.580 | 0.12% | 20.460 | 405078 | 83902 | 20.800 | 21.140 | 20.320 |
| 福能股份(600483) | 9.130 | -0.05% | 9.180 | 117135 | 10680 | 9.240 | 9.250 | 9.080 |
| 川投能源(600674) | 15.530 | -0.36% | 15.890 | 204780 | 31977 | 15.890 | 15.890 | 15.480 |
| 国电电力(600795) | 4.130 | -0.07% | 4.200 | 1223475 | 50867 | 4.210 | 4.220 | 4.120 |
| 金开新能(600821) | 5.400 | 0.01% | 5.390 | 161773 | 8752 | 5.380 | 5.470 | 5.340 |
| 内蒙华电(600863) | 4.150 | -0.04% | 4.190 | 446882 | 18565 | 4.210 | 4.210 | 4.130 |
| 国投电力(600886) | 14.210 | -0.2% | 14.410 | 213582 | 30428 | 14.440 | 14.490 | 14.170 |
| 长江电力(600900) | 28.350 | -0.55% | 28.900 | 902861 | 256866 | 28.860 | 28.890 | 28.270 |
| 三峡能源(600905) | 4.200 | 0% | 4.200 | 921589 | 38528 | 4.200 | 4.210 | 4.160 |
| 新天绿能(600956) | 7.250 | -0.02% | 7.270 | 70747 | 5153 | 7.270 | 7.400 | 7.220 |
| 节能风电(601016) | 2.990 | -0.02% | 3.010 | 445433 | 13384 | 3.030 | 3.030 | 2.980 |
| 林洋能源(601222) | 6.780 | -0.12% | 6.900 | 250992 | 17074 | 6.930 | 6.950 | 6.750 |
| 嘉泽新能(601619) | 3.320 | -0.03% | 3.350 | 150586 | 5024 | 3.360 | 3.380 | 3.300 |
| 中国核电(601985) | 9.680 | -0.08% | 9.760 | 740250 | 71725 | 9.760 | 9.790 | 9.650 |
| 物产环能(603071) | 12.460 | -0.2% | 12.660 | 23890 | 2975 | 12.660 | 12.680 | 12.380 |
| 江苏新能(603693) | 9.540 | -0.1% | 9.640 | 22833 | 2189 | 9.720 | 9.740 | 9.510 |
| 世茂能源(605028) | 16.450 | 0.06% | 16.390 | 10648 | 1747 | 16.390 | 16.530 | 16.300 |
| 恒盛能源(605580) | 10.940 | -0.04% | 10.980 | 35904 | 3941 | 11.000 | 11.230 | 10.770 |
| ST旭蓝(000040) | 0.000 | 0.000% | 0.860 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 太阳能(000591) | 4.400 | -0.01% | 4.410 | 224677 | 9888 | 4.430 | 4.450 | 4.370 |
| 韶能股份(000601) | 4.080 | -0.07% | 4.150 | 78172 | 3203 | 4.160 | 4.160 | 4.060 |
| 宝新能源(000690) | 4.180 | -0.05% | 4.230 | 278395 | 11715 | 4.250 | 4.260 | 4.160 |
| 湖南发展(000722) | 9.150 | 0.01% | 9.140 | 31322 | 2870 | 9.270 | 9.270 | 9.090 |
| 银星能源(000862) | 4.830 | 0% | 4.830 | 48629 | 2348 | 4.870 | 4.880 | 4.800 |
| 吉电股份(000875) | 5.140 | -0.01% | 5.150 | 213827 | 11017 | 5.190 | 5.200 | 5.120 |
| 长源电力(000966) | 4.410 | -0.01% | 4.420 | 180960 | 8008 | 4.440 | 4.460 | 4.390 |
| 闽东电力(000993) | 8.340 | 0.01% | 8.330 | 44447 | 3701 | 8.380 | 8.410 | 8.280 |
| 立新能源(001258) | 6.230 | 0.01% | 6.220 | 66045 | 4111 | 6.240 | 6.270 | 6.180 |
| 协鑫能科(002015) | 7.380 | 0.02% | 7.360 | 128171 | 9493 | 7.400 | 7.480 | 7.320 |
| 广东建工(002060) | 3.470 | -0.01% | 3.480 | 141779 | 4926 | 3.500 | 3.510 | 3.440 |
| 旷达科技(002516) | 4.940 | 0.04% | 4.900 | 126885 | 6308 | 5.000 | 5.030 | 4.930 |
| 华西能源(002630) | 3.770 | 0% | 3.770 | 654663 | 24787 | 3.810 | 3.850 | 3.710 |
| 九洲集团(300040) | 5.680 | 0.07% | 5.610 | 199514 | 11248 | 5.640 | 5.680 | 5.560 |
| 易成新能(300080) | 3.880 | 0.08% | 3.800 | 163300 | 6361 | 3.840 | 3.960 | 3.840 |