 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华能国际(600011) | 7.330 | -0.29% | 7.620 | 2110962 | 154739 | 7.540 | 7.580 | 7.230 |
| 上海电力(600021) | 9.470 | -0.02% | 9.490 | 897325 | 85796 | 9.700 | 9.840 | 9.390 |
| 华能水电(600025) | 9.290 | -0.09% | 9.380 | 382609 | 35348 | 9.350 | 9.350 | 9.190 |
| 浙江新能(600032) | 7.490 | -0.18% | 7.670 | 112648 | 8507 | 7.670 | 7.680 | 7.480 |
| 中闽能源(600163) | 5.190 | -0.11% | 5.300 | 151836 | 7917 | 5.300 | 5.300 | 5.160 |
| 华电辽能(600396) | 3.400 | -0.06% | 3.460 | 369026 | 12538 | 3.450 | 3.450 | 3.380 |
| 通威股份(600438) | 20.430 | -1.42% | 21.850 | 1526098 | 315173 | 21.350 | 21.380 | 20.010 |
| 福能股份(600483) | 9.450 | -0.09% | 9.540 | 211623 | 20021 | 9.530 | 9.560 | 9.420 |
| 川投能源(600674) | 15.590 | -0.35% | 15.940 | 415507 | 64988 | 15.900 | 15.930 | 15.530 |
| 国电电力(600795) | 4.580 | -0.12% | 4.700 | 1735957 | 79942 | 4.690 | 4.690 | 4.570 |
| 金开新能(600821) | 5.510 | -0.13% | 5.640 | 329839 | 18300 | 5.650 | 5.650 | 5.500 |
| 内蒙华电(600863) | 4.030 | -0.04% | 4.070 | 546506 | 21971 | 4.050 | 4.060 | 4.000 |
| 国投电力(600886) | 15.750 | -0.15% | 15.900 | 276286 | 43473 | 15.900 | 15.950 | 15.610 |
| 长江电力(600900) | 27.840 | -0.86% | 28.700 | 2579698 | 720940 | 28.420 | 28.420 | 27.700 |
| 三峡能源(600905) | 4.330 | -0.05% | 4.380 | 1852544 | 80301 | 4.380 | 4.390 | 4.310 |
| 新天绿能(600956) | 7.590 | -0.23% | 7.820 | 91795 | 7019 | 7.790 | 7.810 | 7.570 |
| 节能风电(601016) | 3.000 | -0.06% | 3.060 | 826109 | 24901 | 3.050 | 3.060 | 2.990 |
| 林洋能源(601222) | 5.770 | -0.11% | 5.880 | 200019 | 11636 | 5.880 | 5.880 | 5.770 |
| 嘉泽新能(601619) | 3.710 | -0.09% | 3.800 | 282399 | 10521 | 3.800 | 3.800 | 3.690 |
| 中国核电(601985) | 9.190 | -0.07% | 9.260 | 1074655 | 98697 | 9.250 | 9.260 | 9.160 |
| 物产环能(603071) | 13.180 | -0.16% | 13.340 | 39337 | 5157 | 13.320 | 13.320 | 13.010 |
| 江苏新能(603693) | 13.420 | -0.18% | 13.600 | 59262 | 7968 | 13.520 | 13.560 | 13.400 |
| 世茂能源(605028) | 19.930 | -0.4% | 20.330 | 24699 | 4955 | 20.290 | 20.290 | 19.850 |
| 恒盛能源(605580) | 15.400 | 0.31% | 15.090 | 56348 | 8590 | 15.080 | 15.460 | 15.060 |
| *ST旭蓝(000040) | 0.000 | 0.000% | 0.490 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 太阳能(000591) | 4.520 | -0.11% | 4.630 | 482727 | 21969 | 4.610 | 4.620 | 4.510 |
| 韶能股份(000601) | 5.220 | -0.1% | 5.320 | 291750 | 15308 | 5.300 | 5.310 | 5.210 |
| 宝新能源(000690) | 4.660 | -0.05% | 4.710 | 445481 | 20600 | 4.710 | 4.720 | 4.570 |
| 湖南发展(000722) | 12.330 | -0.25% | 12.580 | 116495 | 14444 | 12.520 | 12.550 | 12.300 |
| 银星能源(000862) | 5.540 | -0.1% | 5.640 | 123099 | 6854 | 5.640 | 5.640 | 5.530 |
| 吉电股份(000875) | 5.160 | -0.12% | 5.280 | 499032 | 25907 | 5.270 | 5.270 | 5.140 |
| 长源电力(000966) | 4.560 | -0.06% | 4.620 | 323450 | 14789 | 4.610 | 4.620 | 4.540 |
| 闽东电力(000993) | 10.390 | -0.24% | 10.630 | 125504 | 13101 | 10.570 | 10.570 | 10.320 |
| 立新能源(001258) | 7.060 | -0.05% | 7.110 | 89993 | 6370 | 7.110 | 7.120 | 7.050 |
| 协鑫能科(002015) | 12.160 | -0.14% | 12.300 | 475337 | 58050 | 12.230 | 12.430 | 12.050 |
| 广东建工(002060) | 3.670 | -0.06% | 3.730 | 242682 | 8934 | 3.730 | 3.740 | 3.650 |
| 旷达科技(002516) | 5.070 | -0.05% | 5.120 | 118974 | 6071 | 5.120 | 5.160 | 5.060 |
| ST华西(002630) | 2.490 | -0.05% | 2.540 | 335401 | 8413 | 2.530 | 2.540 | 2.480 |
| 九洲集团(300040) | 7.310 | -0.3% | 7.610 | 330321 | 24472 | 7.580 | 7.600 | 7.300 |
| 易成新能(300080) | 4.370 | -0.1% | 4.470 | 161891 | 7111 | 4.470 | 4.490 | 4.340 |