 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 迪尔化工(831304) | 15.250 | 0.05% | 15.200 | 41796 | 6330 | 15.200 | 15.300 | 15.040 |
| 东和新材(839792) | 13.170 | 0.14% | 13.030 | 23119 | 3027 | 13.200 | 13.200 | 12.970 |
| 新威凌(871634) | 28.650 | -0.43% | 29.080 | 64210 | 17820 | 27.540 | 29.000 | 26.980 |
| 天工股份(920068) | 21.190 | 0.49% | 20.700 | 77066 | 16181 | 20.660 | 21.470 | 20.500 |
| 包钢股份(600010) | 1.790 | 0.04% | 1.750 | 4516610 | 80337 | 1.760 | 1.800 | 1.760 |
| 五矿发展(600058) | 7.500 | 0.03% | 7.470 | 45748 | 3415 | 7.480 | 7.500 | 7.410 |
| 明星电力(600101) | 10.630 | 0.04% | 10.590 | 234395 | 24791 | 10.600 | 10.630 | 10.480 |
| 北方稀土(600111) | 24.770 | 0.71% | 24.060 | 1161482 | 286369 | 24.360 | 24.960 | 24.210 |
| 三峡水利(600116) | 6.940 | -0.06% | 7.000 | 229663 | 15879 | 6.900 | 6.950 | 6.860 |
| 有研新材(600206) | 17.880 | 0.48% | 17.400 | 471353 | 83993 | 17.410 | 18.060 | 17.410 |
| 广晟有色(600259) | 52.200 | -0.81% | 53.010 | 386244 | 203658 | 54.090 | 54.800 | 51.600 |
| 鄂尔多斯(600295) | 9.250 | 0.06% | 9.190 | 60829 | 5605 | 9.240 | 9.270 | 9.130 |
| 华锡有色(600301) | 19.820 | 0.3% | 19.520 | 86247 | 16982 | 19.470 | 19.920 | 19.350 |
| 天通股份(600330) | 6.920 | 0.07% | 6.850 | 193392 | 13350 | 6.850 | 6.960 | 6.810 |
| 宏达股份(600331) | 7.480 | 0.22% | 7.260 | 360814 | 26598 | 7.300 | 7.480 | 7.260 |
| 西藏珠峰(600338) | 10.140 | -0.02% | 10.160 | 106761 | 10811 | 10.150 | 10.170 | 10.090 |
| 江西铜业(600362) | 22.140 | -0.13% | 22.270 | 164197 | 36292 | 22.200 | 22.230 | 21.970 |
| 宁波韵升(600366) | 8.640 | 0.34% | 8.300 | 551272 | 47371 | 8.450 | 8.880 | 8.360 |
| 红星发展(600367) | 13.350 | 0.16% | 13.190 | 57920 | 7713 | 13.180 | 13.390 | 13.160 |
| 盛和资源(600392) | 13.160 | 0.22% | 12.940 | 1181559 | 155804 | 13.200 | 13.480 | 12.950 |
| 宝钛股份(600456) | 30.450 | 0.57% | 29.880 | 119716 | 36235 | 29.970 | 30.680 | 29.810 |
| 贵研铂业(600459) | 15.710 | 0.24% | 15.470 | 440910 | 68046 | 15.500 | 15.860 | 15.000 |
| 鹏欣资源(600490) | 4.540 | -0.05% | 4.590 | 785946 | 35292 | 4.490 | 4.580 | 4.420 |
| 驰宏锌锗(600497) | 5.260 | -0.01% | 5.270 | 497534 | 26171 | 5.270 | 5.280 | 5.230 |
| 厦门钨业(600549) | 20.550 | 0.37% | 20.180 | 414101 | 85115 | 20.280 | 20.800 | 20.280 |
| 光大嘉宝(600622) | 2.800 | 0.02% | 2.780 | 199539 | 5576 | 2.770 | 2.820 | 2.750 |
| 万业企业(600641) | 14.160 | 0.21% | 13.950 | 89787 | 12700 | 14.050 | 14.230 | 13.950 |
| 物产中大(600704) | 5.330 | 0.06% | 5.270 | 375114 | 19945 | 5.280 | 5.370 | 5.260 |
| ST盛屯(600711) | 5.750 | 0.01% | 5.740 | 457798 | 26151 | 5.720 | 5.760 | 5.680 |
| 金瑞矿业(600714) | 10.700 | 0.12% | 10.580 | 44828 | 4761 | 10.570 | 10.760 | 10.520 |
| 西藏城投(600773) | 9.040 | 0.1% | 8.940 | 61922 | 5566 | 8.900 | 9.050 | 8.900 |
| 梅雁吉祥(600868) | 2.870 | 0% | 2.870 | 210262 | 6011 | 2.870 | 2.870 | 2.840 |
| 杉杉股份(600884) | 8.270 | 0.03% | 8.240 | 582570 | 48207 | 8.290 | 8.390 | 8.160 |
| 株冶集团(600961) | 10.700 | -0.06% | 10.760 | 245226 | 25925 | 10.700 | 10.770 | 10.410 |
| 北矿科技(600980) | 18.800 | 1.71% | 17.090 | 145598 | 26816 | 17.310 | 18.800 | 17.250 |
| 华钰矿业(601020) | 17.220 | 0.34% | 16.880 | 346524 | 59460 | 17.020 | 17.500 | 16.720 |
| 西部黄金(601069) | 18.940 | -0.26% | 19.200 | 273957 | 50886 | 18.590 | 19.060 | 18.270 |
| 中国一重(601106) | 2.710 | 0.02% | 2.690 | 265203 | 7188 | 2.700 | 2.720 | 2.690 |
| 西部矿业(601168) | 16.430 | 0.05% | 16.380 | 271212 | 44259 | 16.310 | 16.480 | 16.170 |
| 白银有色(601212) | 3.110 | -0.08% | 3.190 | 2862896 | 88412 | 3.140 | 3.150 | 3.060 |