 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 迪尔化工(831304) | 15.080 | -0.4% | 15.480 | 39441 | 5963 | 15.320 | 15.320 | 15.010 |
| XD东和新(839792) | 12.540 | 0.08% | 12.460 | 8463 | 1064 | 12.520 | 12.700 | 12.330 |
| 新威凌(871634) | 30.050 | -1.09% | 31.140 | 34882 | 10554 | 31.050 | 32.090 | 29.700 |
| 天工股份(920068) | 20.110 | -0.35% | 20.460 | 38277 | 7723 | 20.400 | 20.550 | 20.060 |
| 包钢股份(600010) | 1.790 | 0.02% | 1.770 | 1832209 | 32784 | 1.780 | 1.800 | 1.770 |
| 五矿发展(600058) | 7.710 | -0.05% | 7.760 | 38809 | 2993 | 7.740 | 7.780 | 7.670 |
| 明星电力(600101) | 10.190 | 0.1% | 10.090 | 120207 | 12235 | 10.100 | 10.220 | 10.090 |
| 北方稀土(600111) | 24.920 | 0.52% | 24.400 | 497320 | 123135 | 24.540 | 25.060 | 24.410 |
| 三峡水利(600116) | 6.840 | -0.01% | 6.850 | 44072 | 3014 | 6.850 | 6.850 | 6.830 |
| 有研新材(600206) | 19.120 | 0.13% | 18.990 | 288266 | 54836 | 19.060 | 19.160 | 18.790 |
| 广晟有色(600259) | 51.860 | 0.69% | 51.170 | 80877 | 41746 | 51.000 | 52.270 | 50.580 |
| 鄂尔多斯(600295) | 8.670 | -0.01% | 8.680 | 52836 | 4593 | 8.690 | 8.760 | 8.650 |
| 华锡有色(600301) | 19.890 | -0.21% | 20.100 | 52178 | 10414 | 20.280 | 20.280 | 19.770 |
| 天通股份(600330) | 7.140 | 0.03% | 7.110 | 84226 | 6014 | 7.110 | 7.160 | 7.090 |
| 宏达股份(600331) | 8.730 | 0.15% | 8.580 | 316065 | 27516 | 8.600 | 8.800 | 8.580 |
| 西藏珠峰(600338) | 11.090 | 0.08% | 11.010 | 216569 | 24054 | 11.150 | 11.190 | 11.020 |
| 江西铜业(600362) | 23.300 | -0.27% | 23.570 | 315999 | 74168 | 24.000 | 24.040 | 23.090 |
| 宁波韵升(600366) | 10.390 | 0.52% | 9.870 | 1084745 | 111543 | 10.190 | 10.520 | 10.100 |
| 红星发展(600367) | 15.560 | 0.27% | 15.290 | 194384 | 30115 | 15.390 | 15.610 | 15.280 |
| 盛和资源(600392) | 13.100 | 0.19% | 12.910 | 323720 | 42118 | 12.980 | 13.110 | 12.830 |
| 宝钛股份(600456) | 31.330 | 0.32% | 31.010 | 81516 | 25547 | 31.130 | 31.500 | 31.000 |
| 贵研铂业(600459) | 15.410 | -0.29% | 15.700 | 138091 | 21182 | 15.380 | 15.600 | 15.210 |
| 鹏欣资源(600490) | 4.370 | 0% | 4.370 | 425146 | 18618 | 4.400 | 4.440 | 4.340 |
| 驰宏锌锗(600497) | 5.280 | -0.01% | 5.290 | 289536 | 15308 | 5.320 | 5.330 | 5.260 |
| 厦门钨业(600549) | 20.850 | 0.09% | 20.760 | 142907 | 29714 | 20.820 | 20.920 | 20.660 |
| 光大嘉宝(600622) | 2.900 | 0.03% | 2.870 | 311164 | 9038 | 2.890 | 2.940 | 2.860 |
| 万业企业(600641) | 13.910 | 0.39% | 13.520 | 78589 | 10844 | 13.670 | 13.980 | 13.600 |
| 物产中大(600704) | 5.270 | -0.01% | 5.280 | 165085 | 8723 | 5.280 | 5.310 | 5.260 |
| ST盛屯(600711) | 6.220 | 0.07% | 6.150 | 739196 | 46464 | 6.250 | 6.380 | 6.170 |
| 金瑞矿业(600714) | 12.180 | 0.36% | 11.820 | 152894 | 18578 | 11.960 | 12.360 | 11.930 |
| 西藏城投(600773) | 10.040 | -0.16% | 10.200 | 92904 | 9409 | 10.280 | 10.380 | 10.010 |
| 梅雁吉祥(600868) | 2.760 | 0% | 2.760 | 77898 | 2148 | 2.770 | 2.770 | 2.750 |
| 杉杉股份(600884) | 9.410 | -0.22% | 9.630 | 552790 | 52186 | 9.670 | 9.690 | 9.380 |
| 株冶集团(600961) | 11.180 | -0.1% | 11.280 | 437202 | 49124 | 11.280 | 11.460 | 10.960 |
| 北矿科技(600980) | 22.610 | -0.04% | 22.650 | 125995 | 28343 | 22.700 | 22.740 | 22.250 |
| 华钰矿业(601020) | 17.980 | 0.32% | 17.660 | 217479 | 38867 | 17.750 | 18.050 | 17.550 |
| 中信金属(601061) | 7.840 | -0.05% | 7.890 | 94069 | 7407 | 7.900 | 7.940 | 7.830 |
| 西部黄金(601069) | 20.130 | -0.15% | 20.280 | 148729 | 29921 | 19.700 | 20.500 | 19.680 |
| 中国一重(601106) | 2.790 | 0.04% | 2.750 | 296585 | 8272 | 2.760 | 2.820 | 2.750 |
| 西部矿业(601168) | 16.540 | -0.06% | 16.600 | 246739 | 40879 | 16.660 | 16.730 | 16.470 |