 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 新威凌(871634) | 16.750 | -0.25% | 17.000 | 11297 | 1927 | 17.380 | 17.480 | 16.750 |
| 明星电力(600101) | 8.530 | 0.06% | 8.470 | 105074 | 8923 | 8.490 | 8.540 | 8.430 |
| 有研新材(600206) | 15.290 | 0.33% | 14.960 | 312470 | 47722 | 15.150 | 15.480 | 15.120 |
| 鄂尔多斯(600295) | 9.420 | -0.22% | 9.640 | 121227 | 11557 | 9.750 | 9.750 | 9.410 |
| 华锡有色(600301) | 17.780 | 0.16% | 17.620 | 65923 | 11695 | 17.790 | 17.900 | 17.600 |
| 宏达股份(600331) | 7.700 | 0% | 7.700 | 230360 | 17698 | 7.680 | 7.760 | 7.550 |
| 西藏珠峰(600338) | 10.470 | 0.1% | 10.370 | 130906 | 13705 | 10.480 | 10.550 | 10.360 |
| 红星发展(600367) | 12.900 | 0.11% | 12.790 | 119784 | 15403 | 12.880 | 12.950 | 12.760 |
| 宝钛股份(600456) | 29.320 | 0.2% | 29.120 | 57822 | 16897 | 29.280 | 29.580 | 28.810 |
| 贵研铂业(600459) | 13.850 | 0.13% | 13.720 | 65345 | 9019 | 13.860 | 13.900 | 13.730 |
| 鹏欣资源(600490) | 3.360 | 0.21% | 3.150 | 1055820 | 35236 | 3.300 | 3.470 | 3.230 |
| 驰宏锌锗(600497) | 5.570 | 0.03% | 5.540 | 545094 | 30389 | 5.590 | 5.610 | 5.520 |
| 厦门钨业(600549) | 19.610 | 0.17% | 19.440 | 184290 | 36352 | 19.950 | 19.970 | 19.500 |
| 光大嘉宝(600622) | 3.050 | 0.06% | 2.990 | 502432 | 15273 | 3.010 | 3.150 | 2.960 |
| ST盛屯(600711) | 4.860 | -0.2% | 5.060 | 949146 | 46406 | 5.060 | 5.060 | 4.810 |
| 金瑞矿业(600714) | 10.380 | 0.04% | 10.340 | 138848 | 14295 | 10.330 | 10.450 | 10.150 |
| 西藏城投(600773) | 10.470 | 0.2% | 10.270 | 86335 | 9040 | 10.510 | 10.580 | 10.320 |
| 梅雁吉祥(600868) | 2.660 | 0.02% | 2.640 | 486830 | 12884 | 2.650 | 2.680 | 2.600 |
| 杉杉股份(600884) | 6.940 | -0.02% | 6.960 | 178026 | 12299 | 6.960 | 6.980 | 6.830 |
| 株冶集团(600961) | 8.430 | 0.19% | 8.240 | 173959 | 14590 | 8.380 | 8.450 | 8.300 |
| 华钰矿业(601020) | 14.080 | 0.27% | 13.810 | 314980 | 44478 | 14.170 | 14.280 | 13.980 |
| 西部黄金(601069) | 12.700 | 0.57% | 12.130 | 188868 | 23875 | 12.500 | 12.770 | 12.380 |
| 中国一重(601106) | 2.670 | 0.04% | 2.630 | 354371 | 9463 | 2.650 | 2.700 | 2.630 |
| 西部矿业(601168) | 17.230 | -0.2% | 17.430 | 217950 | 37525 | 17.490 | 17.530 | 17.110 |
| 白银有色(601212) | 2.850 | 0.06% | 2.790 | 562057 | 15910 | 2.820 | 2.850 | 2.800 |
| 中国中冶(601618) | 3.080 | -0.02% | 3.100 | 647030 | 20008 | 3.120 | 3.130 | 3.080 |
| 金钼股份(601958) | 10.630 | 0.12% | 10.510 | 189399 | 20092 | 10.700 | 10.740 | 10.520 |
| 金徽股份(603132) | 11.330 | -0.08% | 11.410 | 23358 | 2657 | 11.460 | 11.530 | 11.300 |
| 永杉锂业(603399) | 8.730 | 0.22% | 8.510 | 88604 | 7680 | 8.580 | 8.830 | 8.570 |
| 三祥新材(603663) | 17.120 | 0.05% | 17.070 | 49540 | 8487 | 17.150 | 17.290 | 17.010 |
| 华友钴业(603799) | 29.660 | 0.44% | 29.220 | 267883 | 79093 | 29.510 | 29.780 | 29.120 |
| 洛阳钼业(603993) | 7.220 | -0.02% | 7.240 | 1864315 | 135306 | 7.310 | 7.350 | 7.190 |
| 博迁新材(605376) | 29.000 | -0.4% | 29.400 | 24290 | 7065 | 29.490 | 29.740 | 28.850 |
| 云路股份(688190) | 90.990 | -0.61% | 91.600 | 7619 | 6849 | 92.670 | 92.670 | 87.500 |
| 有研粉材(688456) | 33.440 | 0.42% | 33.020 | 19260 | 6456 | 33.180 | 34.100 | 33.030 |
| 金天钛业(688750) | 20.280 | 0.34% | 19.940 | 29495 | 5944 | 20.190 | 20.320 | 19.940 |
| 中金岭南(000060) | 4.710 | -0.02% | 4.730 | 324017 | 15293 | 4.760 | 4.780 | 4.680 |
| 兴业银锡(000426) | 13.030 | 0.64% | 12.390 | 338033 | 43502 | 12.650 | 13.050 | 12.600 |
| 金浦钛业(000545) | 2.090 | 0.06% | 2.030 | 187405 | 3918 | 2.070 | 2.120 | 2.050 |
| 盛达资源(000603) | 14.190 | 0.35% | 13.840 | 185749 | 26292 | 14.200 | 14.440 | 13.980 |