股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
迪尔化工(831304) | 14.770 | -0.13% | 14.900 | 35242 | 5265 | 14.900 | 15.280 | 14.640 |
东和新材(839792) | 13.420 | -0.05% | 13.470 | 15438 | 2068 | 13.490 | 13.530 | 13.240 |
新威凌(871634) | 27.720 | -0.76% | 28.480 | 20224 | 5640 | 28.550 | 28.550 | 27.400 |
天工股份(920068) | 20.110 | -0.26% | 20.370 | 35284 | 7144 | 20.350 | 20.490 | 20.020 |
包钢股份(600010) | 2.920 | 0.27% | 2.650 | 36177464 | 1019138 | 2.750 | 2.920 | 2.660 |
五矿发展(600058) | 8.230 | -0.09% | 8.320 | 73894 | 6103 | 8.290 | 8.350 | 8.180 |
明星电力(600101) | 10.380 | 0% | 10.380 | 182751 | 18968 | 10.350 | 10.460 | 10.280 |
北方稀土(600111) | 39.590 | 0.16% | 39.430 | 3518201 | 1372415 | 39.650 | 39.950 | 37.890 |
三峡水利(600116) | 6.910 | -0.01% | 6.920 | 125188 | 8666 | 6.900 | 6.950 | 6.890 |
有研新材(600206) | 19.050 | -0.85% | 19.900 | 624481 | 120634 | 19.720 | 19.730 | 18.980 |
广晟有色(600259) | 61.920 | -1.24% | 63.160 | 194990 | 120896 | 63.000 | 63.630 | 60.880 |
鄂尔多斯(600295) | 10.310 | 0.01% | 10.300 | 241223 | 25051 | 10.300 | 10.540 | 10.230 |
华锡有色(600301) | 22.820 | -0.11% | 22.930 | 88753 | 20174 | 22.910 | 23.100 | 22.430 |
天通股份(600330) | 8.110 | -0.15% | 8.260 | 1361866 | 112232 | 8.420 | 8.750 | 7.970 |
宏达股份(600331) | 9.650 | -0.16% | 9.810 | 370501 | 35891 | 9.820 | 9.910 | 9.530 |
西藏珠峰(600338) | 12.140 | -0.1% | 12.240 | 389068 | 47561 | 12.240 | 12.440 | 12.010 |
江西铜业(600362) | 23.450 | -0.2% | 23.650 | 232150 | 54822 | 23.660 | 23.850 | 23.280 |
宁波韵升(600366) | 12.180 | -0.31% | 12.490 | 880349 | 106859 | 12.470 | 12.530 | 11.910 |
红星发展(600367) | 15.400 | -0.28% | 15.680 | 174779 | 27148 | 15.700 | 15.820 | 15.240 |
盛和资源(600392) | 22.100 | -1.96% | 24.060 | 3650018 | 824833 | 23.820 | 24.040 | 21.720 |
宝钛股份(600456) | 31.790 | -0.26% | 32.050 | 100568 | 32133 | 32.160 | 32.490 | 31.500 |
贵研铂业(600459) | 15.820 | -0.18% | 16.000 | 129901 | 20610 | 16.000 | 16.070 | 15.670 |
鹏欣资源(600490) | 4.350 | -0.06% | 4.410 | 470457 | 20566 | 4.430 | 4.440 | 4.310 |
驰宏锌锗(600497) | 5.650 | -0.11% | 5.760 | 919900 | 52466 | 5.760 | 5.790 | 5.620 |
厦门钨业(600549) | 23.980 | -0.84% | 24.820 | 627727 | 151483 | 24.800 | 24.920 | 23.610 |
光大嘉宝(600622) | 3.120 | -0.11% | 3.230 | 1034152 | 32879 | 3.200 | 3.270 | 3.100 |
万业企业(600641) | 14.840 | -0.25% | 15.090 | 168086 | 25111 | 15.000 | 15.130 | 14.760 |
物产中大(600704) | 5.550 | 0.01% | 5.540 | 420301 | 23423 | 5.540 | 5.640 | 5.520 |
ST盛屯(600711) | 7.850 | -0.07% | 7.920 | 1192176 | 91909 | 7.820 | 7.860 | 7.520 |
金瑞矿业(600714) | 12.060 | -0.15% | 12.210 | 80600 | 9746 | 12.170 | 12.330 | 11.980 |
西藏城投(600773) | 11.080 | -0.22% | 11.300 | 284957 | 31733 | 11.180 | 11.340 | 11.030 |
梅雁吉祥(600868) | 2.810 | 0.01% | 2.800 | 220584 | 6176 | 2.800 | 2.810 | 2.780 |
杉杉股份(600884) | 10.080 | 0.16% | 9.920 | 901497 | 90672 | 9.930 | 10.160 | 9.930 |
株冶集团(600961) | 11.760 | -0.16% | 11.920 | 213560 | 25329 | 11.950 | 12.040 | 11.670 |
北矿科技(600980) | 22.890 | -0.6% | 23.490 | 121137 | 27819 | 23.540 | 23.710 | 22.500 |
华钰矿业(601020) | 20.230 | -0.45% | 20.680 | 342250 | 69765 | 20.700 | 20.920 | 20.000 |
中信金属(601061) | 8.180 | -0.05% | 8.230 | 155418 | 12762 | 8.220 | 8.280 | 8.120 |
西部黄金(601069) | 19.470 | 0.02% | 19.450 | 136884 | 26773 | 19.560 | 19.700 | 19.350 |
中国一重(601106) | 2.950 | 0.01% | 2.940 | 531729 | 15770 | 2.940 | 3.020 | 2.930 |
西部矿业(601168) | 17.360 | 0.01% | 17.350 | 345123 | 60183 | 17.360 | 17.600 | 17.270 |