 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 南山铝业(600219) | 3.710 | 0.02% | 3.690 | 890609 | 32935 | 3.690 | 3.720 | 3.670 |
| 中孚实业(600595) | 3.750 | -0.03% | 3.780 | 564496 | 21167 | 3.790 | 3.820 | 3.710 |
| 东阳光(600673) | 10.090 | -0.07% | 10.160 | 149358 | 15142 | 10.200 | 10.230 | 10.080 |
| 宁波富邦(600768) | 10.620 | -0.03% | 10.650 | 29440 | 3131 | 10.670 | 10.750 | 10.550 |
| 新疆众和(600888) | 6.820 | -0.01% | 6.830 | 93365 | 6371 | 6.840 | 6.850 | 6.790 |
| 怡球资源(601388) | 2.480 | -0.02% | 2.500 | 205973 | 5110 | 2.510 | 2.510 | 2.470 |
| 中国铝业(601600) | 6.420 | -0.08% | 6.500 | 1420092 | 91714 | 6.490 | 6.550 | 6.410 |
| 明泰铝业(601677) | 12.080 | -0.07% | 12.150 | 94649 | 11466 | 12.170 | 12.180 | 12.070 |
| 华峰铝业(601702) | 16.800 | -0.17% | 16.970 | 38199 | 6431 | 17.030 | 17.030 | 16.750 |
| 海星股份(603115) | 13.890 | -0.09% | 13.980 | 12874 | 1792 | 13.980 | 14.030 | 13.840 |
| 鼎胜新材(603876) | 8.610 | -0.07% | 8.680 | 77520 | 6678 | 8.690 | 8.720 | 8.580 |
| 丽岛新材(603937) | 9.220 | 0.01% | 9.210 | 26690 | 2453 | 9.290 | 9.290 | 9.110 |
| 深圳新星(603978) | 14.380 | -0.04% | 14.420 | 38683 | 5523 | 14.380 | 14.460 | 14.160 |
| 永茂泰(605208) | 12.940 | -0.86% | 13.800 | 408719 | 53616 | 13.600 | 13.820 | 12.730 |
| 焦作万方(000612) | 6.820 | -0.09% | 6.910 | 142411 | 9733 | 6.910 | 6.930 | 6.790 |
| 中色股份(000758) | 4.820 | 0.04% | 4.780 | 280809 | 13508 | 4.790 | 4.860 | 4.750 |
| 云铝股份(000807) | 14.570 | -0.09% | 14.660 | 266173 | 38862 | 14.690 | 14.750 | 14.510 |
| 神火股份(000933) | 16.750 | -0.11% | 16.860 | 139818 | 23453 | 16.870 | 16.900 | 16.710 |
| 万邦德(002082) | 5.780 | -0.05% | 5.830 | 54866 | 3175 | 5.860 | 5.860 | 5.730 |
| 电投能源(002128) | 0.000 | 0.000% | 17.850 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 常铝股份(002160) | 3.760 | -0.04% | 3.800 | 125596 | 4747 | 3.800 | 3.820 | 3.760 |
| 宝武镁业(002182) | 12.330 | 0.18% | 12.150 | 370593 | 45842 | 12.200 | 12.750 | 12.010 |
| 罗普斯金(002333) | 5.270 | -0.02% | 5.290 | 36343 | 1914 | 5.290 | 5.300 | 5.230 |
| 宏创控股(002379) | 9.730 | -0.18% | 9.910 | 260708 | 25153 | 9.930 | 9.940 | 9.480 |
| 利源股份(002501) | 2.080 | -0.07% | 2.150 | 862690 | 18024 | 2.150 | 2.170 | 2.070 |
| 天山铝业(002532) | 7.410 | -0.07% | 7.480 | 384532 | 28578 | 7.500 | 7.510 | 7.380 |
| 亚太科技(002540) | 6.070 | 0% | 6.070 | 102841 | 6224 | 6.030 | 6.090 | 6.010 |
| 闽发铝业(002578) | 3.070 | -0.04% | 3.110 | 180642 | 5572 | 3.110 | 3.120 | 3.060 |
| 华锋股份(002806) | 11.920 | -0.13% | 12.050 | 61522 | 7350 | 11.990 | 12.120 | 11.840 |
| 和胜股份(002824) | 16.080 | -0.22% | 16.300 | 35528 | 5710 | 16.300 | 16.300 | 15.960 |
| 豪美新材(002988) | 33.250 | 0% | 33.250 | 68718 | 22690 | 33.000 | 33.550 | 32.400 |
| 顺博合金(002996) | 6.880 | -0.08% | 6.960 | 94214 | 6505 | 6.920 | 7.060 | 6.840 |
| 鑫铂股份(003038) | 20.320 | -0.68% | 21.000 | 45465 | 9311 | 21.000 | 21.190 | 20.230 |
| 宜安科技(300328) | 10.680 | -0.81% | 11.490 | 601362 | 65239 | 11.280 | 11.320 | 10.620 |
| 银邦股份(300337) | 10.590 | -0.54% | 11.130 | 253918 | 27082 | 11.000 | 11.000 | 10.540 |
| 锐新科技(300828) | 16.160 | -0.39% | 16.550 | 47792 | 7768 | 16.500 | 16.520 | 16.120 |