 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 南山铝业(600219) | 4.020 | -0.04% | 4.060 | 1082874 | 43590 | 4.080 | 4.090 | 4.000 |
| 中孚实业(600595) | 3.070 | -0.03% | 3.100 | 378880 | 11646 | 3.120 | 3.130 | 3.050 |
| 宁波富邦(600768) | 9.220 | 0.18% | 9.040 | 23473 | 2160 | 9.200 | 9.280 | 9.050 |
| 新疆众和(600888) | 7.000 | -0.02% | 7.020 | 105477 | 7397 | 7.070 | 7.080 | 6.950 |
| 怡球资源(601388) | 2.360 | 0.02% | 2.340 | 167400 | 3944 | 2.350 | 2.370 | 2.330 |
| 中国铝业(601600) | 7.840 | 0.08% | 7.760 | 1370147 | 107090 | 7.820 | 7.890 | 7.720 |
| 明泰铝业(601677) | 12.040 | -0.31% | 12.350 | 262919 | 31894 | 12.410 | 12.430 | 11.980 |
| 华峰铝业(601702) | 19.560 | -0.52% | 20.080 | 51261 | 10059 | 20.070 | 20.170 | 19.450 |
| 丽岛新材(603937) | 8.970 | 0.09% | 8.880 | 25031 | 2235 | 8.920 | 9.000 | 8.840 |
| 永茂泰(605208) | 7.360 | 0.11% | 7.250 | 98919 | 7200 | 7.280 | 7.440 | 7.160 |
| 焦作万方(000612) | 7.180 | 0.02% | 7.160 | 264625 | 18942 | 7.200 | 7.230 | 7.080 |
| 云铝股份(000807) | 16.420 | -0.06% | 16.480 | 384098 | 62438 | 16.410 | 16.500 | 16.000 |
| 神火股份(000933) | 17.820 | -0.65% | 18.470 | 302631 | 54246 | 18.550 | 18.590 | 17.620 |
| 常铝股份(002160) | 3.810 | -0.01% | 3.820 | 164952 | 6282 | 3.830 | 3.850 | 3.760 |
| 罗普斯金(002333) | 5.430 | 0.07% | 5.360 | 51315 | 2769 | 5.400 | 5.430 | 5.350 |
| 宏创控股(002379) | 10.300 | -0.11% | 10.410 | 515291 | 52496 | 10.490 | 10.500 | 9.990 |
| 天山铝业(002532) | 8.980 | -0.15% | 9.130 | 482934 | 43619 | 9.140 | 9.180 | 8.920 |
| 闽发铝业(002578) | 3.040 | 0.05% | 2.990 | 291901 | 8819 | 3.010 | 3.050 | 2.970 |
| 顺博合金(002996) | 6.440 | -0.11% | 6.550 | 98727 | 6398 | 6.550 | 6.620 | 6.360 |
| 鑫铂股份(003038) | 16.400 | 0.02% | 16.380 | 14266 | 2338 | 16.480 | 16.570 | 16.230 |