股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
南山铝业(600219) | 3.860 | 0.07% | 3.790 | 1597376 | 61308 | 3.840 | 3.900 | 3.780 |
中孚实业(600595) | 3.300 | 0.14% | 3.160 | 960455 | 31390 | 3.190 | 3.350 | 3.170 |
宁波富邦(600768) | 9.010 | 0.17% | 8.840 | 35322 | 3162 | 8.870 | 9.060 | 8.800 |
新疆众和(600888) | 8.280 | 0.2% | 8.080 | 326405 | 26849 | 8.140 | 8.320 | 8.110 |
怡球资源(601388) | 2.860 | 0.14% | 2.720 | 888403 | 24972 | 2.770 | 2.870 | 2.750 |
中国铝业(601600) | 8.140 | 0.37% | 7.770 | 3028242 | 243334 | 7.940 | 8.250 | 7.790 |
明泰铝业(601677) | 13.670 | 0.24% | 13.430 | 295149 | 40143 | 13.630 | 13.820 | 13.370 |
华峰铝业(601702) | 20.070 | 0.25% | 19.820 | 69658 | 13936 | 19.990 | 20.200 | 19.760 |
丽岛新材(603937) | 9.680 | 0.18% | 9.500 | 25179 | 2428 | 9.550 | 9.710 | 9.520 |
永茂泰(605208) | 7.570 | 0.05% | 7.520 | 47149 | 3573 | 7.520 | 7.700 | 7.460 |
焦作万方(000612) | 8.350 | 0.47% | 7.880 | 1185191 | 97309 | 8.190 | 8.460 | 7.980 |
云铝股份(000807) | 15.470 | 0.58% | 14.890 | 873598 | 133402 | 15.200 | 15.600 | 14.890 |
神火股份(000933) | 24.440 | 1.92% | 22.520 | 582501 | 139816 | 23.020 | 24.690 | 23.020 |
常铝股份(002160) | 3.450 | 0.11% | 3.340 | 249844 | 8569 | 3.360 | 3.470 | 3.360 |
罗普斯金(002333) | 6.500 | 0.02% | 6.480 | 92318 | 6008 | 6.550 | 6.620 | 6.440 |
宏创控股(002379) | 5.940 | -0.07% | 6.010 | 225491 | 13402 | 6.000 | 6.180 | 5.830 |
天山铝业(002532) | 8.410 | 0.48% | 7.930 | 1315404 | 108597 | 8.180 | 8.520 | 8.040 |
闽发铝业(002578) | 3.360 | 0.17% | 3.190 | 450554 | 15033 | 3.250 | 3.450 | 3.240 |
顺博合金(002996) | 9.640 | 0.36% | 9.280 | 65527 | 6269 | 9.390 | 9.720 | 9.370 |
鑫铂股份(003038) | 27.800 | 0.3% | 27.500 | 17859 | 4963 | 27.750 | 28.000 | 27.540 |