 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 南山铝业(600219) | 4.080 | 0.02% | 4.060 | 1255130 | 51375 | 4.070 | 4.120 | 4.060 |
| 中孚实业(600595) | 4.700 | -0.06% | 4.760 | 489860 | 23102 | 4.780 | 4.780 | 4.650 |
| 东阳光(600673) | 14.420 | -0.41% | 14.830 | 396644 | 57754 | 14.860 | 14.950 | 14.300 |
| 宁波富邦(600768) | 12.430 | -0.04% | 12.470 | 31670 | 3934 | 12.560 | 12.610 | 12.310 |
| 新疆众和(600888) | 7.260 | 0.01% | 7.250 | 167775 | 12196 | 7.240 | 7.320 | 7.220 |
| 怡球资源(601388) | 2.650 | -0.01% | 2.660 | 284700 | 7541 | 2.660 | 2.670 | 2.620 |
| 中国铝业(601600) | 7.730 | 0.02% | 7.710 | 1340912 | 104282 | 7.720 | 7.840 | 7.700 |
| 明泰铝业(601677) | 12.730 | -0.14% | 12.870 | 388113 | 49653 | 12.870 | 12.910 | 12.670 |
| 华峰铝业(601702) | 16.040 | -0.17% | 16.210 | 76427 | 12262 | 16.200 | 16.280 | 15.870 |
| 海星股份(603115) | 15.630 | -0.01% | 15.640 | 65116 | 10187 | 15.650 | 15.770 | 15.510 |
| 鼎胜新材(603876) | 9.420 | -0.18% | 9.600 | 244437 | 23105 | 9.570 | 9.610 | 9.320 |
| 丽岛新材(603937) | 10.220 | -0.08% | 10.300 | 53816 | 5496 | 10.260 | 10.350 | 10.100 |
| 深圳新星(603978) | 17.030 | -0.43% | 17.460 | 92749 | 15923 | 17.620 | 17.700 | 16.830 |
| 永茂泰(605208) | 12.440 | -0.33% | 12.770 | 91903 | 11499 | 12.770 | 12.770 | 12.380 |
| 焦作万方(000612) | 8.570 | -0.11% | 8.680 | 229155 | 19766 | 8.660 | 8.780 | 8.540 |
| 中色股份(000758) | 6.120 | -0.15% | 6.270 | 939294 | 57977 | 6.330 | 6.350 | 6.060 |
| 云铝股份(000807) | 16.160 | -0.05% | 16.210 | 378967 | 61445 | 16.180 | 16.410 | 16.000 |
| 神火股份(000933) | 18.610 | -0.01% | 18.620 | 295932 | 55568 | 18.650 | 18.970 | 18.560 |
| 万邦德(002082) | 7.660 | -0.06% | 7.720 | 448558 | 34669 | 7.680 | 7.870 | 7.550 |
| 电投能源(002128) | 20.750 | 0.24% | 20.510 | 77748 | 16159 | 20.580 | 20.960 | 20.580 |
| 常铝股份(002160) | 4.380 | -0.03% | 4.410 | 149864 | 6561 | 4.400 | 4.420 | 4.330 |
| 宝武镁业(002182) | 12.560 | -0.12% | 12.680 | 174725 | 21995 | 12.650 | 12.760 | 12.420 |
| 罗普斯金(002333) | 5.590 | -0.12% | 5.710 | 232259 | 13088 | 5.690 | 5.750 | 5.570 |
| 宏创控股(002379) | 15.190 | -0.45% | 15.640 | 135861 | 20866 | 15.590 | 15.710 | 15.120 |
| 利源股份(002501) | 2.060 | -0.01% | 2.070 | 405520 | 8388 | 2.070 | 2.080 | 2.060 |
| 天山铝业(002532) | 9.560 | 0.19% | 9.370 | 410270 | 39044 | 9.370 | 9.630 | 9.320 |
| 亚太科技(002540) | 5.950 | -0.02% | 5.970 | 92494 | 5506 | 5.970 | 6.000 | 5.900 |
| 闽发铝业(002578) | 3.450 | -0.04% | 3.490 | 215299 | 7458 | 3.500 | 3.510 | 3.420 |
| 华锋股份(002806) | 12.190 | -0.17% | 12.360 | 62038 | 7579 | 12.370 | 12.370 | 12.110 |
| 和胜股份(002824) | 16.690 | -0.37% | 17.060 | 58922 | 9901 | 17.040 | 17.060 | 16.580 |
| 豪美新材(002988) | 44.840 | -1.68% | 46.520 | 55998 | 25368 | 46.340 | 46.520 | 44.000 |
| 顺博合金(002996) | 7.500 | -0.14% | 7.640 | 130041 | 9785 | 7.630 | 7.650 | 7.440 |
| 鑫铂股份(003038) | 17.490 | -0.31% | 17.800 | 51029 | 8965 | 17.820 | 17.950 | 17.370 |
| 宜安科技(300328) | 11.360 | -0.36% | 11.720 | 354837 | 40438 | 11.660 | 11.730 | 11.240 |
| 银邦股份(300337) | 10.630 | -0.23% | 10.860 | 190189 | 20338 | 10.880 | 10.880 | 10.550 |
| 锐新科技(300828) | 17.550 | -0.3% | 17.850 | 37320 | 6571 | 17.760 | 17.820 | 17.410 |