 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 南山铝业(600219) | 3.790 | 0.03% | 3.760 | 1194263 | 45302 | 3.760 | 3.820 | 3.750 |
| 中孚实业(600595) | 4.080 | -0.07% | 4.150 | 475456 | 19496 | 4.160 | 4.180 | 4.030 |
| 东阳光(600673) | 11.500 | 0.1% | 11.400 | 304696 | 35238 | 11.400 | 11.710 | 11.380 |
| 宁波富邦(600768) | 11.170 | 0.17% | 11.000 | 39096 | 4333 | 11.100 | 11.250 | 10.910 |
| 新疆众和(600888) | 6.720 | 0% | 6.720 | 116301 | 7829 | 6.720 | 6.760 | 6.710 |
| 怡球资源(601388) | 2.470 | -0.01% | 2.480 | 241277 | 5986 | 2.490 | 2.500 | 2.460 |
| 中国铝业(601600) | 6.970 | 0.05% | 6.920 | 1449829 | 100993 | 6.910 | 7.020 | 6.900 |
| 明泰铝业(601677) | 12.370 | 0.12% | 12.250 | 184098 | 22787 | 12.250 | 12.480 | 12.220 |
| 华峰铝业(601702) | 15.790 | 0.08% | 15.710 | 63525 | 10098 | 15.680 | 16.070 | 15.650 |
| 海星股份(603115) | 13.850 | -0.11% | 13.960 | 15413 | 2143 | 13.970 | 14.020 | 13.820 |
| 鼎胜新材(603876) | 9.050 | -0.12% | 9.170 | 159327 | 14572 | 9.170 | 9.250 | 9.030 |
| 丽岛新材(603937) | 9.550 | 0.02% | 9.530 | 29581 | 2828 | 9.580 | 9.630 | 9.470 |
| 深圳新星(603978) | 17.680 | 0.09% | 17.590 | 116027 | 20186 | 17.590 | 17.790 | 17.100 |
| 永茂泰(605208) | 12.770 | -0.25% | 13.020 | 135657 | 17555 | 13.080 | 13.120 | 12.750 |
| 焦作万方(000612) | 7.560 | 0.02% | 7.540 | 179947 | 13572 | 7.530 | 7.590 | 7.470 |
| 中色股份(000758) | 4.970 | -0.01% | 4.980 | 228867 | 11450 | 5.000 | 5.050 | 4.970 |
| 云铝股份(000807) | 15.530 | 0.18% | 15.350 | 337644 | 52681 | 15.410 | 15.840 | 15.350 |
| 神火股份(000933) | 16.310 | -0.13% | 16.440 | 295969 | 48504 | 16.330 | 16.510 | 16.260 |
| 万邦德(002082) | 6.610 | -0.08% | 6.690 | 188866 | 12460 | 6.690 | 6.690 | 6.540 |
| 电投能源(002128) | 19.690 | 0.16% | 19.530 | 85421 | 16795 | 19.520 | 19.750 | 19.490 |
| 常铝股份(002160) | 4.270 | 0.02% | 4.250 | 310435 | 13323 | 4.230 | 4.380 | 4.210 |
| 宝武镁业(002182) | 12.130 | -0.25% | 12.380 | 275373 | 33489 | 12.230 | 12.380 | 12.040 |
| 罗普斯金(002333) | 5.410 | -0.02% | 5.430 | 36043 | 1954 | 5.430 | 5.480 | 5.390 |
| 宏创控股(002379) | 13.300 | 1% | 12.300 | 578011 | 74785 | 12.330 | 13.300 | 12.330 |
| 利源股份(002501) | 2.140 | 0.02% | 2.120 | 742421 | 16040 | 2.120 | 2.200 | 2.120 |
| 天山铝业(002532) | 8.320 | 0.01% | 8.310 | 382920 | 31944 | 8.320 | 8.440 | 8.250 |
| 亚太科技(002540) | 5.760 | 0.01% | 5.750 | 72605 | 4187 | 5.780 | 5.790 | 5.740 |
| 闽发铝业(002578) | 3.340 | 0.02% | 3.320 | 141272 | 4718 | 3.330 | 3.370 | 3.310 |
| 华锋股份(002806) | 14.380 | 1.31% | 13.070 | 402204 | 56395 | 12.860 | 14.380 | 12.860 |
| 和胜股份(002824) | 16.800 | 0.05% | 16.750 | 205358 | 34752 | 16.740 | 17.610 | 16.610 |
| 豪美新材(002988) | 37.060 | -0.62% | 37.680 | 30271 | 11328 | 37.680 | 38.020 | 36.960 |
| 顺博合金(002996) | 7.190 | -0.1% | 7.290 | 115802 | 8374 | 7.250 | 7.320 | 7.180 |
| 鑫铂股份(003038) | 19.510 | -0.09% | 19.600 | 36826 | 7262 | 19.610 | 20.020 | 19.500 |
| 宜安科技(300328) | 11.220 | -0.28% | 11.500 | 361087 | 40753 | 11.320 | 11.380 | 11.180 |
| 银邦股份(300337) | 10.980 | -0.25% | 11.230 | 324388 | 36027 | 11.260 | 11.270 | 10.950 |
| 锐新科技(300828) | 16.460 | -0.06% | 16.520 | 33250 | 5491 | 16.520 | 16.630 | 16.400 |