 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 永顺生物(839729) | 10.070 | 0.27% | 9.800 | 37335 | 3714 | 9.800 | 10.070 | 9.780 |
| 中牧股份(600195) | 7.030 | 0.09% | 6.940 | 105882 | 7444 | 6.940 | 7.070 | 6.940 |
| 生物股份(600201) | 7.420 | 0.05% | 7.370 | 142913 | 10630 | 7.360 | 7.490 | 7.350 |
| 海正药业(600267) | 9.420 | 0.27% | 9.150 | 259513 | 24388 | 9.160 | 9.520 | 9.160 |
| 国药现代(600420) | 10.980 | 0.23% | 10.750 | 210964 | 23075 | 10.760 | 11.050 | 10.640 |
| 普莱柯(603566) | 14.920 | 0.19% | 14.730 | 60930 | 9097 | 14.670 | 15.070 | 14.670 |
| 海利生物(603718) | 7.410 | 0.15% | 7.260 | 149712 | 11135 | 7.300 | 7.580 | 7.280 |
| 蔚蓝生物(603739) | 13.970 | 0.26% | 13.710 | 85061 | 11855 | 13.790 | 14.030 | 13.660 |
| 申联生物(688098) | 5.990 | 0.1% | 5.890 | 27348 | 1635 | 5.900 | 6.000 | 5.880 |
| 科兴制药(688136) | 53.000 | 1.26% | 51.740 | 72421 | 37682 | 51.050 | 55.060 | 48.500 |
| 东方生物(688298) | 26.670 | 1.39% | 25.280 | 61538 | 16204 | 25.280 | 26.980 | 24.920 |
| 科前生物(688526) | 17.020 | 0.02% | 17.000 | 21420 | 3667 | 17.070 | 17.290 | 16.990 |
| 天康生物(002100) | 6.300 | 0.07% | 6.230 | 251130 | 15778 | 6.230 | 6.320 | 6.220 |
| 天邦食品(002124) | 3.020 | -0.01% | 3.030 | 318903 | 9636 | 3.000 | 3.040 | 2.990 |
| *ST贤丰(002141) | 3.700 | 0.14% | 3.560 | 286302 | 10229 | 3.470 | 3.720 | 3.420 |
| 大北农(002385) | 4.080 | 0.02% | 4.060 | 566899 | 23099 | 4.060 | 4.090 | 4.050 |
| 金河生物(002688) | 6.350 | 0.08% | 6.270 | 345364 | 21960 | 6.270 | 6.420 | 6.240 |
| 明德生物(002932) | 21.000 | 0.25% | 20.750 | 73090 | 15308 | 20.950 | 21.200 | 20.560 |
| 瑞普生物(300119) | 20.920 | -0.12% | 21.040 | 179291 | 37724 | 21.000 | 21.270 | 20.720 |
| 温氏股份(300498) | 17.480 | 0.68% | 16.800 | 955563 | 166287 | 16.790 | 17.600 | 16.760 |
| 奥联电子(300585) | 15.270 | 0.75% | 14.520 | 90324 | 13757 | 14.490 | 15.630 | 14.450 |
| 康华生物(300841) | 60.080 | 2.42% | 57.660 | 46662 | 28031 | 57.400 | 61.180 | 57.400 |
| 华兰疫苗(301207) | 17.060 | 0.29% | 16.770 | 32134 | 5476 | 16.720 | 17.180 | 16.720 |