 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 永顺生物(839729) | 9.260 | -0.01% | 9.270 | 5427 | 503 | 9.280 | 9.300 | 9.230 |
| 中牧股份(600195) | 7.280 | 0.04% | 7.240 | 88606 | 6441 | 7.250 | 7.320 | 7.200 |
| 生物股份(600201) | 7.950 | 0.05% | 7.900 | 183601 | 14587 | 7.900 | 8.020 | 7.830 |
| 海正药业(600267) | 9.240 | -0.01% | 9.250 | 72458 | 6671 | 9.270 | 9.270 | 9.180 |
| 国药现代(600420) | 10.620 | -0.08% | 10.700 | 48658 | 5176 | 10.700 | 10.700 | 10.610 |
| 普莱柯(603566) | 13.600 | 0.1% | 13.500 | 18821 | 2555 | 13.530 | 13.640 | 13.460 |
| 海利生物(603718) | 7.420 | -0.02% | 7.440 | 27457 | 2035 | 7.440 | 7.460 | 7.380 |
| 蔚蓝生物(603739) | 13.140 | 0.03% | 13.110 | 15295 | 2006 | 13.180 | 13.180 | 13.050 |
| 申联生物(688098) | 6.070 | 0.01% | 6.060 | 16753 | 1018 | 6.150 | 6.150 | 6.040 |
| 科兴制药(688136) | 38.320 | -0.08% | 38.400 | 20678 | 7884 | 38.400 | 38.750 | 37.820 |
| 东方生物(688298) | 27.290 | 1.03% | 26.260 | 44887 | 12225 | 26.540 | 27.650 | 26.520 |
| 科前生物(688526) | 15.540 | 0.12% | 15.420 | 18329 | 2833 | 15.470 | 15.560 | 15.360 |
| 天康生物(002100) | 6.170 | -0.04% | 6.210 | 121300 | 7497 | 6.230 | 6.230 | 6.160 |
| 天邦食品(002124) | 2.950 | 0.01% | 2.940 | 111238 | 3266 | 2.950 | 2.950 | 2.930 |
| 贤丰控股(002141) | 4.450 | -0.49% | 4.940 | 835538 | 38292 | 4.530 | 5.180 | 4.450 |
| 大北农(002385) | 4.030 | -0.01% | 4.040 | 217653 | 8780 | 4.050 | 4.050 | 4.020 |
| 金河生物(002688) | 6.220 | 0.03% | 6.190 | 116620 | 7207 | 6.190 | 6.220 | 6.150 |
| 明德生物(002932) | 19.430 | -0.01% | 19.440 | 10118 | 1962 | 19.440 | 19.490 | 19.300 |
| 瑞普生物(300119) | 19.370 | 0.17% | 19.200 | 43599 | 8397 | 19.210 | 19.400 | 19.120 |
| 温氏股份(300498) | 16.960 | -0.07% | 17.030 | 147965 | 25117 | 17.050 | 17.100 | 16.920 |
| 奥联电子(300585) | 15.760 | -0.1% | 15.860 | 37181 | 5868 | 15.800 | 15.940 | 15.600 |
| 康华生物(300841) | 66.120 | 0.39% | 65.730 | 18227 | 12089 | 65.600 | 66.820 | 65.550 |
| 华兰疫苗(301207) | 16.700 | 0.29% | 16.410 | 21156 | 3534 | 16.600 | 16.940 | 16.490 |