股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
永顺生物(839729) | 5.860 | 0.01% | 5.850 | 3368 | 197 | 5.850 | 5.930 | 5.780 |
中牧股份(600195) | 9.780 | 0.13% | 9.650 | 157316 | 15343 | 9.600 | 9.840 | 9.580 |
生物股份(600201) | 10.650 | 0.23% | 10.420 | 294578 | 31041 | 10.340 | 10.750 | 10.290 |
普莱柯(603566) | 23.580 | 0.4% | 23.180 | 110698 | 26002 | 23.210 | 23.980 | 23.180 |
海利生物(603718) | 8.100 | 0.03% | 8.070 | 47608 | 3879 | 8.060 | 8.240 | 8.050 |
蔚蓝生物(603739) | 18.420 | 1.05% | 17.370 | 449325 | 81796 | 17.300 | 19.110 | 17.200 |
申联生物(688098) | 5.500 | -0.06% | 5.560 | 17749 | 988 | 5.570 | 5.660 | 5.500 |
科兴制药(688136) | 19.630 | -0.29% | 19.920 | 12274 | 2418 | 19.990 | 20.150 | 19.330 |
科前生物(688526) | 19.370 | 0.37% | 19.000 | 33527 | 6444 | 18.990 | 19.540 | 18.800 |
天康生物(002100) | 8.530 | 0.34% | 8.190 | 388034 | 32983 | 8.250 | 8.640 | 8.250 |
*ST贤丰(002141) | 1.050 | 0.05% | 1.000 | 16766 | 176 | 1.050 | 1.050 | 1.050 |
大北农(002385) | 4.900 | 0.08% | 4.820 | 621293 | 30426 | 4.780 | 4.940 | 4.780 |
金河生物(002688) | 4.990 | -0.01% | 5.000 | 150392 | 7546 | 5.000 | 5.130 | 4.940 |
明德生物(002932) | 19.940 | 0.02% | 19.920 | 24728 | 4944 | 19.910 | 20.200 | 19.820 |
瑞普生物(300119) | 16.950 | 0.19% | 16.760 | 75200 | 12691 | 16.780 | 17.050 | 16.700 |
博晖创新(300318) | 5.560 | 0.18% | 5.380 | 120078 | 6685 | 5.390 | 5.700 | 5.390 |
康华生物(300841) | 62.810 | 1.17% | 61.640 | 19434 | 12212 | 61.530 | 63.380 | 61.420 |
华兰疫苗(301207) | 21.890 | 0.17% | 21.720 | 17127 | 3752 | 21.700 | 22.050 | 21.700 |