 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 永顺生物(839729) | 9.280 | -0.05% | 9.330 | 35017 | 3269 | 9.320 | 9.450 | 9.220 |
| 中牧股份(600195) | 6.800 | -0.06% | 6.860 | 92512 | 6328 | 6.850 | 6.920 | 6.800 |
| 生物股份(600201) | 6.980 | -0.11% | 7.090 | 143800 | 10111 | 7.140 | 7.160 | 6.970 |
| 海正药业(600267) | 8.800 | 0% | 8.800 | 94460 | 8323 | 8.810 | 8.870 | 8.780 |
| 国药现代(600420) | 10.310 | 0.01% | 10.300 | 94435 | 9746 | 10.320 | 10.360 | 10.290 |
| 普莱柯(603566) | 13.490 | -0.17% | 13.660 | 86646 | 11887 | 13.650 | 14.000 | 13.490 |
| 海利生物(603718) | 6.920 | 0.08% | 6.840 | 111030 | 7599 | 6.830 | 6.920 | 6.760 |
| 蔚蓝生物(603739) | 12.940 | -0.1% | 13.040 | 51232 | 6634 | 13.040 | 13.130 | 12.860 |
| 申联生物(688098) | 5.710 | -0.01% | 5.720 | 19370 | 1108 | 5.700 | 5.820 | 5.670 |
| 科兴制药(688136) | 34.960 | -0.52% | 35.480 | 21945 | 7787 | 36.020 | 36.270 | 34.930 |
| 东方生物(688298) | 22.990 | -0.01% | 23.000 | 27546 | 6401 | 23.140 | 23.780 | 22.910 |
| 科前生物(688526) | 16.400 | -0.05% | 16.450 | 21127 | 3465 | 16.410 | 16.690 | 16.260 |
| 天康生物(002100) | 6.370 | -0.04% | 6.410 | 210957 | 13481 | 6.420 | 6.440 | 6.360 |
| 天邦食品(002124) | 3.290 | -0.3% | 3.590 | 2495074 | 86201 | 3.530 | 3.660 | 3.280 |
| *ST贤丰(002141) | 2.610 | 0.12% | 2.490 | 344567 | 8907 | 2.590 | 2.610 | 2.510 |
| 大北农(002385) | 4.130 | -0.04% | 4.170 | 906418 | 37658 | 4.160 | 4.190 | 4.120 |
| 金河生物(002688) | 6.180 | -0.16% | 6.340 | 586194 | 36767 | 6.390 | 6.450 | 6.180 |
| 明德生物(002932) | 18.910 | -0.23% | 19.140 | 15093 | 2878 | 19.120 | 19.260 | 18.910 |
| 瑞普生物(300119) | 20.780 | 0.68% | 20.100 | 170350 | 35972 | 20.480 | 21.980 | 20.430 |
| 温氏股份(300498) | 16.800 | -0.15% | 16.950 | 264703 | 44649 | 16.950 | 17.000 | 16.780 |
| 奥联电子(300585) | 13.830 | -0.3% | 14.130 | 32253 | 4489 | 14.070 | 14.180 | 13.810 |
| 康华生物(300841) | 52.800 | -0.05% | 52.850 | 13116 | 6902 | 52.830 | 53.100 | 52.160 |
| 华兰疫苗(301207) | 16.140 | -0.09% | 16.230 | 11682 | 1890 | 16.360 | 16.360 | 16.100 |