 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 永顺生物(839729) | 7.040 | 0.05% | 6.990 | 6249 | 436 | 7.050 | 7.070 | 6.920 |
| 中牧股份(600195) | 6.410 | -0.02% | 6.430 | 70077 | 4510 | 6.480 | 6.500 | 6.360 |
| 生物股份(600201) | 6.550 | -0.08% | 6.630 | 169488 | 11223 | 6.700 | 6.740 | 6.530 |
| 普莱柯(603566) | 12.280 | -0.08% | 12.360 | 20206 | 2488 | 12.500 | 12.500 | 12.180 |
| 海利生物(603718) | 7.300 | 0.11% | 7.190 | 92090 | 6688 | 7.170 | 7.360 | 7.110 |
| 蔚蓝生物(603739) | 11.930 | 0.12% | 11.810 | 26168 | 3113 | 11.800 | 11.980 | 11.800 |
| 申联生物(688098) | 5.410 | 0.04% | 5.370 | 12282 | 661 | 5.370 | 5.420 | 5.330 |
| 科兴制药(688136) | 18.120 | 0.24% | 17.880 | 13854 | 2488 | 17.930 | 18.200 | 17.750 |
| 东方生物(688298) | 29.590 | 0.88% | 28.710 | 32234 | 9548 | 29.050 | 30.150 | 29.050 |
| 科前生物(688526) | 13.530 | 0.14% | 13.390 | 26987 | 3665 | 13.490 | 13.690 | 13.400 |
| 天康生物(002100) | 6.230 | -0.07% | 6.300 | 238744 | 14919 | 6.330 | 6.360 | 6.190 |
| *ST贤丰(002141) | 1.550 | -0.08% | 1.630 | 183846 | 2870 | 1.660 | 1.660 | 1.550 |
| 大北农(002385) | 4.170 | 0.06% | 4.110 | 539679 | 22364 | 4.110 | 4.190 | 4.080 |
| 金河生物(002688) | 4.340 | -0.02% | 4.360 | 101759 | 4438 | 4.350 | 4.430 | 4.300 |
| 明德生物(002932) | 18.300 | 0.19% | 18.110 | 13497 | 2460 | 18.110 | 18.360 | 18.080 |
| 瑞普生物(300119) | 17.420 | -0.33% | 17.750 | 36544 | 6478 | 18.050 | 18.290 | 17.350 |
| 康华生物(300841) | 50.930 | -0.33% | 51.260 | 19713 | 10085 | 51.390 | 51.810 | 50.400 |
| 华兰疫苗(301207) | 17.990 | 0.94% | 17.050 | 85877 | 15346 | 17.600 | 18.350 | 17.450 |