 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 永顺生物(839729) | 9.650 | -0.37% | 10.020 | 28066 | 2752 | 10.070 | 10.070 | 9.600 |
| 中牧股份(600195) | 7.640 | -0.11% | 7.750 | 119189 | 9161 | 7.750 | 7.770 | 7.620 |
| 生物股份(600201) | 8.570 | 0.05% | 8.520 | 332726 | 28664 | 8.610 | 8.740 | 8.520 |
| 海正药业(600267) | 11.390 | -0.34% | 11.730 | 394970 | 45590 | 11.690 | 11.750 | 11.350 |
| 国药现代(600420) | 11.470 | -0.11% | 11.580 | 312352 | 36080 | 11.520 | 11.800 | 11.410 |
| 普莱柯(603566) | 14.810 | -0.26% | 15.070 | 42864 | 6391 | 15.080 | 15.160 | 14.760 |
| 海利生物(603718) | 7.410 | -0.16% | 7.570 | 82833 | 6215 | 7.550 | 7.610 | 7.390 |
| 蔚蓝生物(603739) | 14.500 | -0.2% | 14.700 | 122355 | 17937 | 14.640 | 14.880 | 14.440 |
| 申联生物(688098) | 7.070 | 0.17% | 6.900 | 168612 | 12032 | 7.010 | 7.490 | 6.850 |
| 科兴制药(688136) | 53.250 | 6.19% | 47.060 | 192428 | 95650 | 45.980 | 54.100 | 43.560 |
| 东方生物(688298) | 28.350 | -0.31% | 28.660 | 35601 | 10234 | 28.660 | 29.080 | 28.300 |
| 科前生物(688526) | 16.810 | -0.21% | 17.020 | 30540 | 5170 | 16.930 | 17.120 | 16.770 |
| 天康生物(002100) | 6.390 | -0.14% | 6.530 | 315860 | 20286 | 6.540 | 6.540 | 6.370 |
| 天邦食品(002124) | 3.040 | -0.04% | 3.080 | 359812 | 10971 | 3.070 | 3.080 | 3.030 |
| 贤丰控股(002141) | 3.620 | -0.07% | 3.690 | 280193 | 10228 | 3.700 | 3.700 | 3.620 |
| 大北农(002385) | 4.130 | -0.08% | 4.210 | 1022538 | 42448 | 4.200 | 4.210 | 4.120 |
| 金河生物(002688) | 6.930 | -0.29% | 7.220 | 607173 | 42565 | 7.320 | 7.370 | 6.910 |
| 明德生物(002932) | 22.090 | 0% | 22.090 | 50942 | 11311 | 22.030 | 22.410 | 21.910 |
| 瑞普生物(300119) | 21.130 | -0.23% | 21.360 | 74533 | 15836 | 21.300 | 21.450 | 21.000 |
| 温氏股份(300498) | 17.310 | -0.32% | 17.630 | 528700 | 91888 | 17.610 | 17.620 | 17.290 |
| 奥联电子(300585) | 14.730 | -0.3% | 15.030 | 42566 | 6332 | 14.900 | 15.120 | 14.670 |
| 康华生物(300841) | 77.470 | 4.22% | 73.250 | 113739 | 86723 | 73.540 | 78.300 | 72.750 |
| 华兰疫苗(301207) | 18.980 | -0.2% | 19.180 | 82023 | 15627 | 19.020 | 19.280 | 18.790 |