 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中国石化(600028) | 5.630 | -0.03% | 5.660 | 528902 | 29847 | 5.660 | 5.670 | 5.630 |
| 广州发展(600098) | 6.240 | -0.02% | 6.260 | 76999 | 4814 | 6.270 | 6.290 | 6.230 |
| 南钢股份(600282) | 4.210 | 0.11% | 4.100 | 578579 | 24119 | 4.100 | 4.230 | 4.090 |
| 大西洋(600558) | 5.190 | 0.03% | 5.160 | 167013 | 8665 | 5.180 | 5.220 | 5.150 |
| 海油工程(600583) | 5.470 | 0.08% | 5.390 | 297209 | 16274 | 5.420 | 5.510 | 5.400 |
| 石化油服(600871) | 1.950 | 0.02% | 1.930 | 961289 | 18628 | 1.930 | 1.950 | 1.920 |
| 中海油服(601808) | 13.660 | 0.06% | 13.600 | 86306 | 11796 | 13.600 | 13.710 | 13.550 |
| 中国石油(601857) | 8.540 | -0.08% | 8.620 | 676208 | 57799 | 8.610 | 8.640 | 8.480 |
| 中曼石油(603619) | 20.060 | 0.51% | 19.550 | 186580 | 36811 | 19.320 | 20.090 | 19.320 |
| 纽威股份(603699) | 31.270 | 0.16% | 31.110 | 18377 | 5741 | 30.950 | 31.480 | 30.950 |
| 洪田股份(603800) | 25.350 | -0.45% | 25.800 | 52093 | 13371 | 26.150 | 26.150 | 25.270 |
| 中集集团(000039) | 7.860 | -0.01% | 7.870 | 147859 | 11625 | 7.880 | 7.890 | 7.850 |
| 泰山石油(000554) | 6.990 | 0.21% | 6.780 | 422080 | 29053 | 6.840 | 7.030 | 6.790 |
| 石化机械(000852) | 6.520 | -0.01% | 6.530 | 113045 | 7393 | 6.540 | 6.570 | 6.510 |
| 东华科技(002140) | 9.190 | 0.03% | 9.160 | 37564 | 3454 | 9.180 | 9.230 | 9.150 |
| 准油股份(002207) | 8.350 | -0.14% | 8.490 | 379613 | 31314 | 8.140 | 8.480 | 7.940 |
| 神开股份(002278) | 8.900 | 0.04% | 8.860 | 187060 | 16560 | 8.820 | 8.910 | 8.690 |
| 杰瑞股份(002353) | 34.890 | -0.1% | 34.990 | 29605 | 10407 | 35.150 | 35.490 | 34.870 |
| 惠博普(002554) | 2.790 | 0.05% | 2.740 | 209634 | 5823 | 2.770 | 2.790 | 2.750 |
| 仁智股份(002629) | 6.140 | 0.08% | 6.060 | 121881 | 7414 | 6.070 | 6.150 | 5.990 |
| 贝肯能源(002828) | 10.510 | 0.09% | 10.420 | 202862 | 21174 | 10.350 | 10.540 | 10.250 |
| 海默科技(300084) | 8.030 | 0.01% | 8.020 | 136928 | 10991 | 8.010 | 8.100 | 7.930 |
| 新锦动力(300157) | 5.200 | 0.3% | 4.900 | 890842 | 45172 | 4.900 | 5.200 | 4.850 |
| 潜能恒信(300191) | 18.480 | 0.3% | 18.180 | 63235 | 11618 | 18.220 | 18.600 | 18.130 |
| 富瑞特装(300228) | 7.750 | 0.1% | 7.650 | 148130 | 11405 | 7.630 | 7.780 | 7.600 |
| 必创科技(300667) | 15.700 | 0.17% | 15.530 | 38920 | 6116 | 15.590 | 15.820 | 15.580 |
| 中洲特材(300963) | 22.280 | 0.38% | 21.900 | 179319 | 39762 | 21.830 | 22.480 | 21.590 |