 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 南钢股份(600282) | 4.490 | -0.15% | 4.640 | 445752 | 20308 | 4.660 | 4.670 | 4.480 |
| 大西洋(600558) | 4.310 | -0.01% | 4.320 | 151837 | 6551 | 4.380 | 4.380 | 4.280 |
| 海油工程(600583) | 5.290 | -0.11% | 5.400 | 454144 | 24114 | 5.410 | 5.430 | 5.260 |
| 中海油服(601808) | 14.400 | -0.61% | 15.010 | 211822 | 30635 | 14.950 | 15.040 | 14.310 |
| 纽威股份(603699) | 27.550 | 0.11% | 27.440 | 84195 | 23056 | 27.680 | 27.690 | 26.910 |
| 中集集团(000039) | 8.090 | -0.08% | 8.170 | 538946 | 43694 | 8.140 | 8.200 | 8.030 |
| 石化机械(000852) | 6.200 | -0.08% | 6.280 | 230258 | 14258 | 6.320 | 6.330 | 6.120 |
| 东华科技(002140) | 9.180 | 0% | 9.180 | 40992 | 3769 | 9.230 | 9.300 | 9.090 |
| 准油股份(002207) | 5.190 | 0.12% | 5.070 | 86031 | 4439 | 5.090 | 5.220 | 5.070 |
| 神开股份(002278) | 5.410 | 0.05% | 5.360 | 79990 | 4324 | 5.400 | 5.450 | 5.360 |
| 杰瑞股份(002353) | 38.920 | -2.73% | 41.650 | 125629 | 49602 | 41.230 | 41.340 | 38.610 |
| 海默科技(300084) | 5.540 | 0.07% | 5.470 | 109113 | 5979 | 5.400 | 5.600 | 5.260 |
| 新锦动力(300157) | 2.990 | 0.07% | 2.920 | 265460 | 7957 | 2.930 | 3.050 | 2.930 |
| 潜能恒信(300191) | 13.420 | -0.13% | 13.550 | 28134 | 3772 | 13.690 | 13.690 | 13.300 |
| 富瑞特装(300228) | 7.160 | 0.04% | 7.120 | 112386 | 8031 | 7.160 | 7.220 | 7.050 |
| 必创科技(300667) | 16.960 | 0.5% | 16.460 | 45265 | 7649 | 16.520 | 17.130 | 16.500 |
| 中洲特材(300963) | 8.940 | 0.09% | 8.850 | 27850 | 2487 | 9.120 | 9.120 | 8.870 |