 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中国石化(600028) | 6.010 | 0.11% | 5.900 | 1560493 | 93556 | 5.920 | 6.050 | 5.910 |
| 广州发展(600098) | 6.520 | 0.03% | 6.490 | 177247 | 11592 | 6.500 | 6.590 | 6.490 |
| 南钢股份(600282) | 4.740 | 0.03% | 4.710 | 591251 | 28369 | 4.690 | 4.880 | 4.680 |
| 大西洋(600558) | 5.470 | -0.04% | 5.510 | 202027 | 11068 | 5.510 | 5.530 | 5.420 |
| 海油工程(600583) | 5.640 | 0.01% | 5.630 | 322675 | 18255 | 5.640 | 5.700 | 5.610 |
| 石化油服(600871) | 2.040 | 0.02% | 2.020 | 1175952 | 24052 | 2.040 | 2.070 | 2.030 |
| 中海油服(601808) | 14.190 | 0.13% | 14.060 | 129797 | 18416 | 14.090 | 14.260 | 14.090 |
| 中国石油(601857) | 8.880 | 0.16% | 8.720 | 1482602 | 130922 | 8.760 | 8.890 | 8.740 |
| XD中曼石(603619) | 19.760 | 0.32% | 19.440 | 222566 | 43963 | 19.700 | 19.970 | 19.580 |
| 纽威股份(603699) | 29.000 | -0.4% | 29.400 | 47720 | 13909 | 29.400 | 29.460 | 28.850 |
| 洪田股份(603800) | 29.850 | -0.85% | 30.700 | 97625 | 29321 | 31.460 | 31.590 | 29.310 |
| 中集集团(000039) | 8.370 | -0.02% | 8.390 | 604496 | 51019 | 8.380 | 8.540 | 8.340 |
| 石化机械(000852) | 7.100 | 0.04% | 7.060 | 251910 | 17937 | 7.050 | 7.210 | 7.050 |
| 东华科技(002140) | 10.200 | 0.1% | 10.100 | 112608 | 11540 | 10.100 | 10.400 | 10.060 |
| 准油股份(002207) | 7.860 | 0.46% | 7.400 | 650699 | 50469 | 7.560 | 7.930 | 7.560 |
| 神开股份(002278) | 10.120 | 0.46% | 9.660 | 959775 | 95755 | 9.670 | 10.570 | 9.570 |
| 杰瑞股份(002353) | 39.600 | 0.26% | 39.340 | 40196 | 15931 | 39.460 | 39.980 | 39.130 |
| 惠博普(002554) | 2.870 | 0.03% | 2.840 | 492405 | 14150 | 2.850 | 2.900 | 2.840 |
| 仁智股份(002629) | 7.970 | -0.23% | 8.200 | 215406 | 17193 | 8.210 | 8.210 | 7.850 |
| 贝肯能源(002828) | 10.550 | 0.26% | 10.290 | 442938 | 46518 | 10.410 | 10.800 | 10.330 |
| 海默科技(300084) | 8.810 | 0.33% | 8.480 | 441960 | 38563 | 8.470 | 8.900 | 8.450 |
| 新锦动力(300157) | 5.220 | 0.39% | 4.830 | 1771210 | 91372 | 4.880 | 5.360 | 4.850 |
| 潜能恒信(300191) | 21.000 | 2.22% | 18.780 | 349994 | 71201 | 19.120 | 22.500 | 19.120 |
| 富瑞特装(300228) | 7.850 | -0.1% | 7.950 | 162602 | 12789 | 7.930 | 7.950 | 7.810 |
| 必创科技(300667) | 15.960 | -0.14% | 16.100 | 46870 | 7475 | 16.170 | 16.170 | 15.790 |
| 中洲特材(300963) | 19.560 | -0.33% | 19.890 | 150240 | 29644 | 19.900 | 19.990 | 19.480 |