 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中国石化(600028) | 5.760 | 0.01% | 5.750 | 790712 | 45445 | 5.760 | 5.770 | 5.730 |
| 广州发展(600098) | 6.480 | 0.03% | 6.450 | 210679 | 13628 | 6.460 | 6.500 | 6.430 |
| 南钢股份(600282) | 4.160 | -0.01% | 4.170 | 208811 | 8689 | 4.170 | 4.180 | 4.140 |
| 大西洋(600558) | 5.350 | 0.2% | 5.150 | 694220 | 36743 | 5.200 | 5.380 | 5.180 |
| 海油工程(600583) | 5.270 | 0.03% | 5.240 | 296147 | 15599 | 5.250 | 5.290 | 5.240 |
| 石化油服(600871) | 1.900 | 0% | 1.900 | 371772 | 7054 | 1.890 | 1.910 | 1.890 |
| 中海油服(601808) | 13.840 | 0.24% | 13.600 | 111235 | 15315 | 13.620 | 13.860 | 13.620 |
| 中国石油(601857) | 8.630 | 0.12% | 8.510 | 1157942 | 99466 | 8.560 | 8.650 | 8.510 |
| 中曼石油(603619) | 17.840 | 0.37% | 17.470 | 119683 | 21490 | 17.880 | 18.140 | 17.780 |
| 纽威股份(603699) | 34.390 | 0.83% | 33.560 | 51816 | 17620 | 33.570 | 34.610 | 33.350 |
| 洪田股份(603800) | 23.630 | -0.26% | 23.890 | 43994 | 10391 | 23.900 | 24.150 | 23.370 |
| 中集集团(000039) | 7.800 | 0.05% | 7.750 | 301667 | 23513 | 7.750 | 7.830 | 7.750 |
| 泰山石油(000554) | 6.460 | 0.09% | 6.370 | 147643 | 9481 | 6.400 | 6.470 | 6.320 |
| 石化机械(000852) | 6.550 | 0.02% | 6.530 | 214784 | 14040 | 6.560 | 6.600 | 6.500 |
| 东华科技(002140) | 9.350 | 0.01% | 9.340 | 38240 | 3571 | 9.330 | 9.360 | 9.310 |
| 准油股份(002207) | 6.150 | 0.04% | 6.110 | 62835 | 3869 | 6.130 | 6.220 | 6.110 |
| 神开股份(002278) | 9.150 | 0.11% | 9.040 | 395606 | 36273 | 9.220 | 9.360 | 9.080 |
| 杰瑞股份(002353) | 34.580 | -0.38% | 34.960 | 61423 | 21312 | 34.930 | 35.300 | 34.510 |
| 惠博普(002554) | 2.780 | 0% | 2.780 | 285109 | 7943 | 2.780 | 2.830 | 2.760 |
| 仁智股份(002629) | 6.300 | 0.57% | 5.730 | 834474 | 50889 | 5.720 | 6.300 | 5.610 |
| 贝肯能源(002828) | 9.290 | 0% | 9.290 | 76729 | 7112 | 9.290 | 9.330 | 9.190 |
| 海默科技(300084) | 0.000 | 0.000% | 7.900 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 新锦动力(300157) | 4.020 | 0.12% | 3.900 | 589941 | 23541 | 3.890 | 4.050 | 3.890 |
| 潜能恒信(300191) | 19.840 | 2.07% | 17.770 | 310241 | 63069 | 19.000 | 21.320 | 18.640 |
| 富瑞特装(300228) | 7.530 | 0.14% | 7.390 | 198570 | 14899 | 7.450 | 7.570 | 7.420 |
| 必创科技(300667) | 15.550 | 0.22% | 15.330 | 38663 | 5973 | 15.390 | 15.550 | 15.320 |
| 中洲特材(300963) | 24.880 | 2.82% | 22.060 | 807092 | 191742 | 22.300 | 25.560 | 22.020 |