 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 天润科技(430564) | 25.270 | -0.28% | 25.550 | 11837 | 3009 | 25.500 | 25.870 | 25.190 |
| 同力股份(834599) | 21.320 | -0.25% | 21.570 | 26604 | 5689 | 21.690 | 21.700 | 21.220 |
| 富士达(835640) | 29.740 | 0.04% | 29.700 | 41486 | 12329 | 29.790 | 30.140 | 29.440 |
| 万德股份(836419) | 14.820 | 0.19% | 14.630 | 15221 | 2244 | 14.640 | 14.940 | 14.600 |
| 天力复合(873576) | 34.540 | 0.11% | 34.430 | 9387 | 3251 | 34.870 | 34.960 | 34.200 |
| 科隆新材(920098) | 35.930 | 0.12% | 35.810 | 21184 | 7644 | 35.620 | 36.850 | 35.320 |
| 金花股份(600080) | 7.060 | 0.05% | 7.010 | 15850 | 1119 | 7.070 | 7.120 | 7.020 |
| 中再资环(600217) | 4.470 | -0.02% | 4.490 | 61678 | 2763 | 4.500 | 4.510 | 4.460 |
| 陕建股份(600248) | 3.810 | -0.01% | 3.820 | 77780 | 2970 | 3.830 | 3.840 | 3.810 |
| 标准股份(600302) | 6.490 | 0.04% | 6.450 | 95818 | 6202 | 6.440 | 6.530 | 6.380 |
| 航天动力(600343) | 12.340 | 0.45% | 11.890 | 176941 | 21621 | 11.910 | 12.410 | 11.910 |
| 宝光股份(600379) | 11.310 | 0.06% | 11.250 | 56913 | 6444 | 11.300 | 11.450 | 11.180 |
| 博通股份(600455) | 26.750 | 0.01% | 26.740 | 7635 | 2052 | 26.990 | 27.150 | 26.710 |
| 宝钛股份(600456) | 31.330 | 0.32% | 31.010 | 81516 | 25547 | 31.130 | 31.500 | 31.000 |
| 天地源(600665) | 3.360 | -0.01% | 3.370 | 31666 | 1066 | 3.400 | 3.400 | 3.340 |
| 曲江文旅(600706) | 10.120 | -0.03% | 10.150 | 120191 | 12162 | 10.090 | 10.200 | 10.060 |
| 彩虹股份(600707) | 6.440 | 0% | 6.440 | 118495 | 7632 | 6.440 | 6.460 | 6.420 |
| ST广网(600831) | 3.970 | 0% | 3.970 | 105545 | 4153 | 3.960 | 4.030 | 3.870 |
| 航发动力(600893) | 38.320 | 1.96% | 36.360 | 423744 | 161212 | 36.660 | 38.880 | 36.510 |
| 西安银行(600928) | 3.900 | -0.06% | 3.960 | 259202 | 10142 | 3.930 | 3.950 | 3.880 |
| 建设机械(600984) | 3.190 | -0.03% | 3.220 | 93825 | 3003 | 3.220 | 3.230 | 3.190 |
| 隆基绿能(601012) | 14.920 | 0.35% | 14.570 | 580598 | 86800 | 14.810 | 15.200 | 14.810 |
| 陕西黑猫(601015) | 3.250 | -0.01% | 3.260 | 69693 | 2261 | 3.260 | 3.270 | 3.230 |
| 中国西电(601179) | 6.140 | 0.02% | 6.120 | 219112 | 13418 | 6.120 | 6.150 | 6.100 |
| 陕西煤业(601225) | 19.170 | -0.13% | 19.300 | 182181 | 34991 | 19.280 | 19.340 | 19.150 |
| 陕鼓动力(601369) | 8.730 | 0.09% | 8.640 | 55252 | 4814 | 8.640 | 8.740 | 8.640 |
| 北元集团(601568) | 4.150 | -0.02% | 4.170 | 56195 | 2336 | 4.170 | 4.170 | 4.140 |
| 金钼股份(601958) | 10.920 | -0.17% | 11.090 | 137876 | 15141 | 11.090 | 11.140 | 10.910 |
| 康惠制药(603139) | 21.120 | 0.35% | 20.770 | 19827 | 4152 | 20.850 | 21.160 | 20.750 |
| 美邦股份(605033) | 19.720 | 0.02% | 19.700 | 16849 | 3316 | 19.670 | 19.800 | 19.520 |
| 三人行(605168) | 28.910 | 0.25% | 28.660 | 21346 | 6162 | 28.670 | 29.020 | 28.640 |
| 三达膜(688101) | 13.900 | 0.14% | 13.760 | 19567 | 2723 | 13.860 | 14.030 | 13.810 |
| 斯瑞新材(688102) | 13.480 | 0.18% | 13.300 | 94564 | 12671 | 13.250 | 13.500 | 13.160 |
| 西部超导(688122) | 51.600 | 1.3% | 50.300 | 73335 | 37551 | 50.430 | 51.710 | 50.090 |
| 莱特光电(688150) | 24.530 | 0.58% | 23.950 | 22770 | 5577 | 23.960 | 24.790 | 23.960 |
| 炬光科技(688167) | 80.500 | 1.2% | 79.300 | 22454 | 18273 | 80.010 | 82.500 | 80.010 |
| 凯立新材(688269) | 33.090 | 0.07% | 33.020 | 6223 | 2068 | 32.810 | 33.480 | 32.810 |
| 华秦科技(688281) | 60.100 | 1.21% | 58.890 | 18240 | 10931 | 59.130 | 60.430 | 59.130 |
| 高铁电气(688285) | 8.190 | 0.07% | 8.120 | 10211 | 833 | 8.150 | 8.200 | 8.100 |
| 康拓医疗(688314) | 30.290 | 0.43% | 29.860 | 6533 | 1984 | 30.320 | 30.660 | 30.000 |