股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
天润科技(430564) | 8.500 | 0.03% | 8.470 | 5355 | 458 | 8.450 | 8.750 | 8.350 |
同力股份(834599) | 9.190 | 0.05% | 9.140 | 14972 | 1376 | 9.170 | 9.340 | 9.150 |
富士达(835640) | 13.890 | -0.08% | 13.970 | 5645 | 779 | 14.060 | 14.060 | 13.680 |
万德股份(836419) | 7.770 | 0% | 7.770 | 1785 | 138 | 7.760 | 7.830 | 7.710 |
天力复合(873576) | 20.790 | 0.38% | 20.410 | 3610 | 751 | 20.310 | 20.950 | 20.310 |
金花股份(600080) | 7.010 | -0.03% | 7.040 | 27336 | 1921 | 7.060 | 7.280 | 6.960 |
中再资环(600217) | 4.520 | -0.06% | 4.580 | 99042 | 4520 | 4.570 | 4.630 | 4.500 |
陕建股份(600248) | 4.180 | -0.03% | 4.210 | 276002 | 11550 | 4.220 | 4.220 | 4.160 |
标准股份(600302) | 4.380 | -0.11% | 4.490 | 91422 | 4015 | 4.490 | 4.500 | 4.350 |
航天动力(600343) | 8.310 | 0.14% | 8.170 | 46488 | 3848 | 8.170 | 8.350 | 8.160 |
宝光股份(600379) | 9.280 | 0.19% | 9.090 | 49921 | 4622 | 9.150 | 9.350 | 9.110 |
博通股份(600455) | 18.020 | -0.12% | 18.140 | 10616 | 1920 | 18.160 | 18.460 | 17.850 |
宝钛股份(600456) | 28.900 | 0.69% | 28.210 | 106494 | 30679 | 28.420 | 29.110 | 28.400 |
天地源(600665) | 3.200 | -0.35% | 3.550 | 1277191 | 43786 | 3.400 | 3.650 | 3.200 |
曲江文旅(600706) | 12.340 | 0.09% | 12.250 | 180318 | 22408 | 12.590 | 12.620 | 12.260 |
彩虹股份(600707) | 7.840 | -0.33% | 8.170 | 1152979 | 94198 | 8.610 | 8.610 | 7.750 |
广电网络(600831) | 3.600 | -0.15% | 3.750 | 187840 | 6822 | 3.700 | 3.720 | 3.560 |
航发动力(600893) | 37.100 | 0.44% | 36.660 | 148895 | 55432 | 36.590 | 37.850 | 36.460 |
西安银行(600928) | 3.670 | -0.02% | 3.690 | 369635 | 13569 | 3.700 | 3.720 | 3.630 |
建设机械(600984) | 3.100 | -0.06% | 3.160 | 293598 | 9162 | 3.210 | 3.220 | 3.080 |
隆基绿能(601012) | 18.500 | -0.12% | 18.620 | 623633 | 115759 | 18.500 | 18.740 | 18.450 |
陕西黑猫(601015) | 3.620 | 0.08% | 3.540 | 150350 | 5426 | 3.540 | 3.650 | 3.530 |
中国西电(601179) | 6.940 | 0.09% | 6.850 | 1542267 | 106692 | 6.850 | 7.000 | 6.770 |
陕西煤业(601225) | 25.340 | 0.94% | 24.400 | 403356 | 100807 | 24.400 | 25.430 | 24.390 |
陕鼓动力(601369) | 8.720 | 0.02% | 8.700 | 107042 | 9334 | 8.660 | 8.790 | 8.560 |
北元集团(601568) | 4.390 | 0.02% | 4.370 | 116774 | 5143 | 4.390 | 4.450 | 4.370 |
金钼股份(601958) | 11.890 | 0.5% | 11.390 | 423189 | 49574 | 11.550 | 11.890 | 11.430 |
康惠制药(603139) | 14.720 | 0.32% | 14.400 | 36353 | 5336 | 14.390 | 14.920 | 14.380 |
美邦股份(605033) | 15.440 | -0.2% | 15.640 | 8304 | 1289 | 15.540 | 15.800 | 15.280 |
三人行(605168) | 48.290 | 0.48% | 47.810 | 28820 | 13851 | 47.580 | 48.450 | 47.400 |
三达膜(688101) | 12.940 | 0% | 12.940 | 8668 | 1120 | 12.960 | 12.980 | 12.840 |
斯瑞新材(688102) | 11.150 | 0.15% | 11.000 | 55965 | 6242 | 11.010 | 11.270 | 10.940 |
西部超导(688122) | 43.610 | 0.49% | 43.120 | 84658 | 37209 | 42.710 | 44.890 | 42.710 |
莱特光电(688150) | 21.290 | 0.75% | 20.540 | 33410 | 7080 | 20.440 | 21.480 | 20.440 |
炬光科技(688167) | 66.270 | 0.12% | 66.150 | 16910 | 11206 | 66.890 | 67.480 | 65.200 |
凯立新材(688269) | 28.200 | 0.6% | 27.600 | 13683 | 3857 | 27.700 | 28.490 | 27.600 |
华秦科技(688281) | 135.630 | -3.85% | 139.480 | 8620 | 11874 | 139.300 | 143.000 | 134.380 |
高铁电气(688285) | 7.140 | 0.05% | 7.090 | 13295 | 944 | 7.100 | 7.140 | 7.060 |
康拓医疗(688314) | 22.020 | 0.15% | 21.870 | 5414 | 1202 | 21.900 | 22.560 | 21.880 |
铂力特(688333) | 59.930 | -0.72% | 60.650 | 30163 | 18400 | 60.900 | 62.460 | 59.500 |