 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 天润科技(430564) | 26.350 | 0.59% | 25.760 | 40410 | 10510 | 26.000 | 26.460 | 25.440 |
| 同力股份(834599) | 22.950 | -0.14% | 23.090 | 58930 | 13547 | 23.100 | 23.220 | 22.840 |
| 富士达(835640) | 29.000 | -0.15% | 29.150 | 42374 | 12312 | 28.880 | 29.350 | 28.840 |
| 万德股份(836419) | 17.000 | 1.31% | 15.690 | 153260 | 25885 | 15.500 | 17.840 | 15.450 |
| 天力复合(873576) | 38.350 | 2.09% | 36.260 | 56890 | 21226 | 36.710 | 38.370 | 36.200 |
| 科隆新材(920098) | 32.430 | -0.06% | 32.490 | 10167 | 3291 | 32.360 | 32.750 | 32.110 |
| 金花股份(600080) | 7.440 | 0.1% | 7.340 | 63495 | 4723 | 7.320 | 7.490 | 7.320 |
| 中再资环(600217) | 4.580 | 0.01% | 4.570 | 120931 | 5533 | 4.580 | 4.600 | 4.560 |
| 陕建股份(600248) | 3.850 | 0% | 3.850 | 111691 | 4296 | 3.840 | 3.860 | 3.840 |
| 标准股份(600302) | 5.950 | 0.11% | 5.840 | 136133 | 8045 | 5.860 | 6.010 | 5.810 |
| 航天动力(600343) | 11.920 | 0.13% | 11.790 | 200545 | 23927 | 11.780 | 12.050 | 11.750 |
| 宝光股份(600379) | 10.860 | 0.35% | 10.510 | 171401 | 18497 | 10.520 | 10.930 | 10.510 |
| 博通股份(600455) | 26.670 | -0.23% | 26.900 | 12785 | 3409 | 26.900 | 27.040 | 26.420 |
| 宝钛股份(600456) | 30.450 | 0.57% | 29.880 | 119716 | 36235 | 29.970 | 30.680 | 29.810 |
| 天地源(600665) | 3.260 | 0.03% | 3.230 | 75637 | 2451 | 3.240 | 3.280 | 3.190 |
| 曲江文旅(600706) | 9.850 | 0.38% | 9.470 | 145060 | 14061 | 9.410 | 9.940 | 9.390 |
| 彩虹股份(600707) | 6.330 | 0.02% | 6.310 | 165567 | 10470 | 6.320 | 6.350 | 6.240 |
| ST广网(600831) | 3.340 | 0.09% | 3.250 | 156613 | 5186 | 3.260 | 3.360 | 3.230 |
| 航发动力(600893) | 35.920 | 0.67% | 35.250 | 349035 | 125878 | 35.600 | 36.540 | 35.550 |
| 西安银行(600928) | 3.850 | 0% | 3.850 | 290969 | 11130 | 3.850 | 3.870 | 3.790 |
| 建设机械(600984) | 3.290 | 0.01% | 3.280 | 66664 | 2180 | 3.270 | 3.290 | 3.250 |
| 隆基绿能(601012) | 14.480 | 0.01% | 14.470 | 833834 | 119798 | 14.260 | 14.570 | 14.070 |
| 陕西黑猫(601015) | 3.180 | 0% | 3.180 | 112999 | 3583 | 3.150 | 3.190 | 3.140 |
| 中国西电(601179) | 6.290 | 0.01% | 6.280 | 439429 | 27669 | 6.310 | 6.340 | 6.260 |
| 陕西煤业(601225) | 20.100 | 0.07% | 20.030 | 280188 | 56269 | 20.000 | 20.250 | 19.870 |
| 陕鼓动力(601369) | 8.750 | 0.07% | 8.680 | 116082 | 10099 | 8.690 | 8.770 | 8.630 |
| 北元集团(601568) | 4.230 | 0.01% | 4.220 | 117014 | 4937 | 4.220 | 4.240 | 4.190 |
| 金钼股份(601958) | 10.890 | -0.08% | 10.970 | 295343 | 32236 | 10.910 | 11.050 | 10.810 |
| 康惠制药(603139) | 20.620 | 0.61% | 20.010 | 26480 | 5464 | 20.010 | 20.980 | 20.010 |
| 美邦股份(605033) | 21.800 | 0.21% | 21.590 | 192181 | 41018 | 21.400 | 22.830 | 20.720 |
| 三人行(605168) | 28.050 | 0.44% | 27.610 | 22226 | 6222 | 27.610 | 28.200 | 27.610 |
| 三达膜(688101) | 13.050 | 0.03% | 13.020 | 12956 | 1689 | 13.010 | 13.070 | 12.970 |
| 斯瑞新材(688102) | 15.600 | 0.31% | 15.290 | 352335 | 53746 | 15.140 | 15.640 | 14.910 |
| 西部超导(688122) | 50.180 | 1% | 49.180 | 84165 | 41980 | 49.500 | 50.200 | 49.280 |
| 莱特光电(688150) | 24.080 | -0.15% | 24.230 | 30443 | 7359 | 24.200 | 24.580 | 23.950 |
| 炬光科技(688167) | 75.700 | 0.07% | 75.630 | 33002 | 25221 | 75.250 | 77.870 | 75.090 |
| 凯立新材(688269) | 32.880 | 1.32% | 31.560 | 33682 | 10893 | 31.690 | 33.170 | 31.490 |
| 华秦科技(688281) | 56.390 | 1.62% | 54.770 | 33899 | 19183 | 56.000 | 57.280 | 55.850 |
| 高铁电气(688285) | 8.220 | 0.03% | 8.190 | 21010 | 1723 | 8.180 | 8.260 | 8.160 |
| 康拓医疗(688314) | 30.900 | 0.11% | 30.790 | 14625 | 4536 | 30.580 | 31.370 | 30.580 |