 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 天润科技(430564) | 14.660 | 0.4% | 14.260 | 10923 | 1587 | 14.430 | 14.790 | 14.150 |
| 同力股份(834599) | 12.480 | 0.03% | 12.450 | 15702 | 1951 | 12.500 | 12.560 | 12.320 |
| 富士达(835640) | 25.760 | -0.45% | 26.210 | 24546 | 6369 | 26.550 | 26.570 | 25.500 |
| 万德股份(836419) | 9.690 | 0.23% | 9.460 | 9125 | 875 | 9.600 | 9.780 | 9.400 |
| 天力复合(873576) | 21.500 | 0.74% | 20.760 | 11380 | 2432 | 21.050 | 21.780 | 20.490 |
| 科隆新材(920098) | 30.200 | 1.17% | 29.030 | 7057 | 2081 | 29.270 | 30.350 | 28.550 |
| 金花股份(600080) | 8.010 | -0.1% | 8.110 | 87808 | 7007 | 8.100 | 8.160 | 7.830 |
| 中再资环(600217) | 5.110 | -0.03% | 5.140 | 83773 | 4282 | 5.140 | 5.180 | 5.050 |
| 陕建股份(600248) | 4.320 | 0% | 4.320 | 144049 | 6276 | 4.340 | 4.400 | 4.320 |
| 标准股份(600302) | 4.640 | -0.14% | 4.780 | 49191 | 2286 | 4.800 | 4.820 | 4.570 |
| 航天动力(600343) | 10.030 | -0.21% | 10.240 | 35977 | 3622 | 10.250 | 10.330 | 9.930 |
| 宝光股份(600379) | 8.920 | -0.19% | 9.110 | 21657 | 1946 | 9.170 | 9.180 | 8.880 |
| 博通股份(600455) | 19.740 | -0.77% | 20.510 | 13817 | 2754 | 20.550 | 20.790 | 19.580 |
| 宝钛股份(600456) | 27.450 | 0.05% | 27.400 | 30406 | 8397 | 27.450 | 27.990 | 27.280 |
| 天地源(600665) | 3.030 | -0.08% | 3.110 | 112454 | 3422 | 3.140 | 3.160 | 3.000 |
| 曲江文旅(600706) | 9.370 | -0.5% | 9.870 | 158390 | 14796 | 9.870 | 9.960 | 9.160 |
| 彩虹股份(600707) | 8.030 | -0.03% | 8.060 | 204127 | 16460 | 8.090 | 8.210 | 7.900 |
| ST广网(600831) | 2.400 | -0.12% | 2.520 | 120525 | 2912 | 2.520 | 2.530 | 2.390 |
| 航发动力(600893) | 39.560 | -0.73% | 40.290 | 74440 | 29681 | 40.280 | 40.440 | 39.540 |
| 西安银行(600928) | 3.510 | 0.01% | 3.500 | 95869 | 3363 | 3.520 | 3.550 | 3.470 |
| 建设机械(600984) | 3.140 | -0.03% | 3.170 | 84391 | 2643 | 3.170 | 3.210 | 3.080 |
| 隆基绿能(601012) | 15.320 | -0.11% | 15.430 | 304953 | 47104 | 15.430 | 15.560 | 15.310 |
| 陕西黑猫(601015) | 3.180 | -0.05% | 3.230 | 180150 | 5710 | 3.190 | 3.250 | 3.100 |
| 中国西电(601179) | 7.170 | 0.01% | 7.160 | 203812 | 14564 | 7.130 | 7.220 | 7.080 |
| 陕西煤业(601225) | 23.400 | 0.28% | 23.120 | 144838 | 33794 | 23.260 | 23.470 | 23.130 |
| 陕鼓动力(601369) | 8.360 | 0.02% | 8.340 | 60302 | 5082 | 8.340 | 8.560 | 8.330 |
| 北元集团(601568) | 4.110 | -0.01% | 4.120 | 81782 | 3385 | 4.140 | 4.170 | 4.110 |
| 金钼股份(601958) | 10.230 | 0.28% | 9.950 | 196787 | 20138 | 9.980 | 10.420 | 9.950 |
| 康惠制药(603139) | 13.910 | -0.14% | 14.050 | 8726 | 1222 | 13.970 | 14.250 | 13.700 |
| 美邦股份(605033) | 14.550 | 1.32% | 13.230 | 33347 | 4845 | 14.480 | 14.550 | 14.480 |
| 三人行(605168) | 32.280 | -2.12% | 34.400 | 46499 | 15396 | 34.500 | 34.600 | 32.230 |
| 三达膜(688101) | 12.670 | -0.1% | 12.770 | 6033 | 769 | 12.850 | 12.880 | 12.610 |
| 斯瑞新材(688102) | 8.520 | -0.09% | 8.610 | 30877 | 2650 | 8.620 | 8.680 | 8.510 |
| 西部超导(688122) | 42.020 | 0.02% | 42.000 | 26040 | 10968 | 41.990 | 42.640 | 41.620 |
| 莱特光电(688150) | 21.510 | 0.06% | 21.450 | 25618 | 5543 | 21.420 | 21.910 | 21.370 |
| 炬光科技(688167) | 67.050 | 3.45% | 63.600 | 36578 | 24193 | 65.110 | 68.550 | 63.510 |
| 凯立新材(688269) | 24.090 | -0.1% | 24.190 | 4295 | 1041 | 24.200 | 24.530 | 24.050 |
| 华秦科技(688281) | 90.420 | 1.76% | 88.660 | 9578 | 8700 | 87.920 | 92.200 | 87.920 |
| 高铁电气(688285) | 7.080 | -0.11% | 7.190 | 7807 | 557 | 7.170 | 7.240 | 7.080 |
| 康拓医疗(688314) | 27.530 | 0.32% | 27.210 | 2311 | 635 | 27.220 | 27.670 | 27.220 |