 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 天润科技(430564) | 17.380 | 1.38% | 16.000 | 40823 | 7054 | 16.300 | 18.180 | 16.180 |
| 同力股份(834599) | 13.350 | 0.14% | 13.210 | 26608 | 3523 | 13.200 | 13.380 | 13.010 |
| 富士达(835640) | 22.750 | 0.44% | 22.310 | 32624 | 7339 | 22.600 | 23.020 | 22.060 |
| 万德股份(836419) | 9.370 | -0.13% | 9.500 | 7913 | 745 | 9.630 | 9.650 | 9.300 |
| 天力复合(873576) | 21.440 | -0.23% | 21.670 | 8665 | 1861 | 22.000 | 22.180 | 21.170 |
| 科隆新材(920098) | 25.510 | -0.24% | 25.750 | 8013 | 2047 | 25.890 | 25.920 | 25.390 |
| 金花股份(600080) | 7.160 | 0.22% | 6.940 | 114670 | 8052 | 6.990 | 7.170 | 6.880 |
| 中再资环(600217) | 4.930 | 0.04% | 4.890 | 132886 | 6565 | 4.930 | 5.000 | 4.880 |
| 陕建股份(600248) | 4.210 | -0.13% | 4.340 | 278735 | 11890 | 4.340 | 4.360 | 4.200 |
| 标准股份(600302) | 4.900 | 0.17% | 4.730 | 69188 | 3368 | 4.750 | 4.930 | 4.750 |
| 航天动力(600343) | 10.730 | 0.6% | 10.130 | 133546 | 14189 | 10.260 | 10.800 | 10.140 |
| 宝光股份(600379) | 9.230 | 0.02% | 9.210 | 30902 | 2845 | 9.220 | 9.300 | 9.120 |
| 博通股份(600455) | 22.450 | 1.24% | 21.210 | 34484 | 7703 | 21.810 | 22.930 | 21.220 |
| 宝钛股份(600456) | 29.320 | 0.2% | 29.120 | 57822 | 16897 | 29.280 | 29.580 | 28.810 |
| 天地源(600665) | 2.810 | -0.09% | 2.900 | 248257 | 7047 | 2.910 | 2.920 | 2.800 |
| 曲江文旅(600706) | 9.070 | 0.06% | 9.010 | 69562 | 6241 | 9.030 | 9.130 | 8.850 |
| 彩虹股份(600707) | 8.510 | 0.03% | 8.480 | 377090 | 31784 | 8.580 | 8.590 | 8.190 |
| ST广网(600831) | 2.590 | 0.06% | 2.530 | 57061 | 1466 | 2.520 | 2.610 | 2.510 |
| 航发动力(600893) | 37.940 | 0.6% | 37.340 | 105415 | 39853 | 37.450 | 38.100 | 37.240 |
| 西安银行(600928) | 3.500 | -0.01% | 3.510 | 192501 | 6727 | 3.520 | 3.530 | 3.460 |
| 建设机械(600984) | 3.220 | 0.05% | 3.170 | 105497 | 3379 | 3.190 | 3.230 | 3.170 |
| 隆基绿能(601012) | 15.080 | 0.18% | 14.900 | 644033 | 96990 | 15.010 | 15.280 | 14.860 |
| 陕西黑猫(601015) | 3.080 | 0% | 3.080 | 104513 | 3228 | 3.120 | 3.130 | 3.060 |
| 中国西电(601179) | 7.180 | -0.1% | 7.280 | 344673 | 24693 | 7.300 | 7.310 | 7.100 |
| 陕西煤业(601225) | 20.870 | -0.88% | 21.750 | 439520 | 92228 | 21.800 | 21.900 | 20.800 |
| 陕鼓动力(601369) | 7.900 | -0.18% | 8.080 | 122289 | 9721 | 8.090 | 8.100 | 7.870 |
| 北元集团(601568) | 3.950 | -0.04% | 3.990 | 163624 | 6488 | 4.020 | 4.020 | 3.930 |
| 金钼股份(601958) | 10.630 | 0.12% | 10.510 | 189399 | 20092 | 10.700 | 10.740 | 10.520 |
| 康惠制药(603139) | 14.300 | 0.3% | 14.000 | 10913 | 1555 | 14.180 | 14.370 | 14.000 |
| 美邦股份(605033) | 19.880 | 0.53% | 19.350 | 71231 | 14036 | 19.450 | 19.900 | 19.360 |
| 三人行(605168) | 31.940 | 0.73% | 31.210 | 52694 | 16862 | 31.700 | 32.440 | 31.540 |
| 三达膜(688101) | 12.970 | 0.06% | 12.910 | 8148 | 1055 | 13.000 | 13.010 | 12.810 |
| 斯瑞新材(688102) | 9.270 | 0.1% | 9.170 | 43768 | 4053 | 9.300 | 9.360 | 9.140 |
| 西部超导(688122) | 41.550 | -1.25% | 42.800 | 84377 | 35445 | 43.300 | 43.350 | 41.450 |
| 莱特光电(688150) | 20.000 | -0.05% | 20.050 | 34432 | 6947 | 20.400 | 20.450 | 19.900 |
| 炬光科技(688167) | 67.010 | 2.36% | 64.650 | 35455 | 23487 | 65.590 | 67.790 | 64.210 |
| 凯立新材(688269) | 24.210 | 0.1% | 24.110 | 6448 | 1562 | 24.110 | 24.430 | 24.000 |
| 华秦科技(688281) | 81.650 | 0.82% | 80.830 | 8888 | 7247 | 81.960 | 82.580 | 80.510 |
| 高铁电气(688285) | 7.400 | 0.07% | 7.330 | 9588 | 708 | 7.330 | 7.450 | 7.330 |
| 康拓医疗(688314) | 29.620 | -0.16% | 29.780 | 3551 | 1053 | 29.770 | 30.070 | 29.240 |