 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 科隆新材(920098) | 30.400 | 0.41% | 29.990 | 17543 | 5419 | 30.390 | 31.510 | 30.070 |
| 万德股份(920519) | 12.820 | 0.16% | 12.660 | 9906 | 1263 | 12.650 | 12.890 | 12.500 |
| 天润科技(920564) | 27.690 | -0.95% | 28.640 | 21829 | 6173 | 28.340 | 28.920 | 27.690 |
| 天力复合(920576) | 85.860 | -0.15% | 86.010 | 31053 | 27069 | 85.740 | 89.210 | 85.320 |
| 同力股份(920599) | 21.050 | 0.44% | 20.610 | 46255 | 9728 | 20.620 | 21.250 | 20.560 |
| 富士达(920640) | 44.580 | -0.29% | 44.870 | 62398 | 28336 | 44.200 | 46.350 | 44.000 |
| 金花股份(600080) | 7.820 | -0.1% | 7.920 | 93803 | 7471 | 8.010 | 8.100 | 7.800 |
| 中再资环(600217) | 4.100 | -0.01% | 4.110 | 158319 | 6493 | 4.080 | 4.130 | 4.070 |
| 陕建股份(600248) | 3.560 | -0.03% | 3.590 | 161742 | 5790 | 3.580 | 3.600 | 3.560 |
| 标准股份(600302) | 13.590 | -0.19% | 13.780 | 179514 | 24602 | 13.800 | 13.990 | 13.500 |
| 航天动力(600343) | 34.320 | -1.63% | 35.950 | 417835 | 145995 | 35.000 | 36.020 | 34.200 |
| 宝光股份(600379) | 12.740 | 0.11% | 12.630 | 44759 | 5737 | 12.520 | 12.960 | 12.450 |
| 博通股份(600455) | 29.130 | 0.03% | 29.100 | 12495 | 3649 | 29.050 | 29.540 | 28.760 |
| 宝钛股份(600456) | 37.650 | -0.76% | 38.410 | 90983 | 34551 | 37.900 | 38.500 | 37.640 |
| 天地源(600665) | 3.590 | -0.02% | 3.610 | 104792 | 3755 | 3.610 | 3.610 | 3.540 |
| 曲江文旅(600706) | 10.940 | -0.07% | 11.010 | 78687 | 8570 | 10.930 | 11.000 | 10.780 |
| 彩虹股份(600707) | 6.680 | -0.17% | 6.850 | 314108 | 21122 | 6.790 | 6.790 | 6.630 |
| 广电网络(600831) | 4.390 | 0.03% | 4.360 | 96276 | 4215 | 4.340 | 4.420 | 4.310 |
| 航发动力(600893) | 48.490 | -1.45% | 49.940 | 386291 | 188857 | 49.920 | 49.970 | 48.090 |
| 西安银行(600928) | 3.880 | 0.05% | 3.830 | 582531 | 22636 | 3.840 | 3.950 | 3.810 |
| 建设机械(600984) | 4.440 | -0.04% | 4.480 | 434673 | 19347 | 4.480 | 4.510 | 4.370 |
| 隆基绿能(601012) | 18.360 | 0.13% | 18.230 | 2111974 | 388774 | 18.050 | 18.670 | 18.000 |
| 陕西黑猫(601015) | 5.170 | 0.09% | 5.080 | 3141042 | 159525 | 5.180 | 5.460 | 4.810 |
| 中国西电(601179) | 14.680 | 0.25% | 14.430 | 2492044 | 366544 | 14.130 | 15.080 | 14.100 |
| 陕西煤业(601225) | 22.080 | 0.05% | 22.030 | 424004 | 93716 | 21.800 | 22.320 | 21.700 |
| 陕鼓动力(601369) | 10.730 | -0.22% | 10.950 | 120232 | 13010 | 10.820 | 10.920 | 10.730 |
| 北元集团(601568) | 4.130 | 0.03% | 4.100 | 236089 | 9766 | 4.080 | 4.180 | 4.050 |
| 金钼股份(601958) | 19.560 | 0.44% | 19.120 | 353747 | 68857 | 18.600 | 19.920 | 18.520 |
| 康惠股份(603139) | 23.350 | -0.15% | 23.500 | 18528 | 4370 | 23.760 | 23.930 | 23.270 |
| 陕西旅游(603402) | 160.350 | -6.15% | 166.500 | 29734 | 48439 | 166.600 | 169.800 | 159.920 |
| 美邦股份(605033) | 21.610 | 0.38% | 21.230 | 28463 | 6108 | 21.050 | 21.750 | 20.880 |
| 三人行(605168) | 42.100 | 1.2% | 40.900 | 61813 | 25789 | 40.200 | 42.600 | 40.020 |
| 三达膜(688101) | 16.730 | 0.02% | 16.710 | 14612 | 2460 | 16.710 | 16.950 | 16.560 |
| 斯瑞新材(688102) | 38.720 | -0.89% | 39.610 | 179615 | 69988 | 38.600 | 40.100 | 38.110 |
| 西部超导(688122) | 81.650 | -0.53% | 82.180 | 120669 | 98889 | 81.570 | 82.770 | 80.680 |
| 莱特光电(688150) | 26.650 | -0.55% | 27.200 | 80945 | 21804 | 26.720 | 27.330 | 26.650 |
| 炬光科技(688167) | 293.000 | -2% | 295.000 | 104322 | 316832 | 289.050 | 315.000 | 289.050 |
| 凯立新材(688269) | 42.810 | -0.3% | 43.110 | 22789 | 9782 | 42.600 | 43.650 | 42.000 |
| 华秦科技(688281) | 93.700 | -2.34% | 96.040 | 21460 | 20422 | 94.500 | 97.380 | 93.510 |
| 高铁电气(688285) | 9.620 | 0.07% | 9.550 | 28551 | 2740 | 9.580 | 9.710 | 9.420 |