 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 天润科技(430564) | 25.390 | -1.13% | 26.520 | 63407 | 16383 | 26.990 | 27.190 | 25.200 |
| 同力股份(834599) | 22.680 | 0.35% | 22.330 | 50556 | 11436 | 22.390 | 22.870 | 22.210 |
| 富士达(835640) | 26.400 | -0.3% | 26.700 | 22447 | 5936 | 26.750 | 26.820 | 26.250 |
| 万德股份(836419) | 15.180 | 0.33% | 14.850 | 16799 | 2543 | 14.860 | 15.280 | 14.860 |
| 天力复合(873576) | 31.910 | -0.15% | 32.060 | 9351 | 2991 | 32.300 | 32.340 | 31.770 |
| 科隆新材(920098) | 34.970 | -0.43% | 35.400 | 15682 | 5501 | 35.380 | 35.540 | 34.740 |
| 金花股份(600080) | 7.870 | 0.18% | 7.690 | 139142 | 10958 | 7.700 | 8.070 | 7.660 |
| 中再资环(600217) | 4.480 | 0.03% | 4.450 | 126277 | 5645 | 4.440 | 4.500 | 4.440 |
| 陕建股份(600248) | 3.890 | 0% | 3.890 | 132068 | 5138 | 3.880 | 3.910 | 3.870 |
| 标准股份(600302) | 7.210 | 0.24% | 6.970 | 467128 | 33282 | 6.860 | 7.350 | 6.770 |
| 航天动力(600343) | 15.770 | 0.85% | 14.920 | 680003 | 103533 | 15.000 | 16.000 | 14.270 |
| 宝光股份(600379) | 13.520 | -0.4% | 13.920 | 76615 | 10439 | 13.880 | 13.950 | 13.440 |
| 博通股份(600455) | 29.040 | 0.71% | 28.330 | 28471 | 8201 | 28.400 | 29.120 | 28.100 |
| 宝钛股份(600456) | 30.730 | -0.17% | 30.900 | 66278 | 20373 | 30.980 | 30.990 | 30.560 |
| 天地源(600665) | 3.250 | 0.03% | 3.220 | 88934 | 2896 | 3.250 | 3.280 | 3.230 |
| 曲江文旅(600706) | 10.510 | 0.13% | 10.380 | 91282 | 9481 | 10.300 | 10.540 | 10.280 |
| 彩虹股份(600707) | 6.170 | 0.02% | 6.150 | 211527 | 13067 | 6.150 | 6.260 | 6.130 |
| ST广网(600831) | 4.040 | 0.18% | 3.860 | 108981 | 4340 | 3.860 | 4.050 | 3.860 |
| 航发动力(600893) | 41.260 | -1.1% | 42.360 | 270562 | 112353 | 42.350 | 42.350 | 41.000 |
| 西安银行(600928) | 3.840 | 0% | 3.840 | 268155 | 10319 | 3.830 | 3.880 | 3.810 |
| 建设机械(600984) | 3.290 | -0.04% | 3.330 | 181544 | 6002 | 3.320 | 3.350 | 3.280 |
| 隆基绿能(601012) | 15.920 | 0.16% | 15.760 | 730065 | 116685 | 15.770 | 16.170 | 15.770 |
| 陕西黑猫(601015) | 3.630 | 0.02% | 3.610 | 252207 | 9168 | 3.600 | 3.670 | 3.590 |
| 中国西电(601179) | 6.500 | -0.05% | 6.550 | 416807 | 27208 | 6.540 | 6.570 | 6.490 |
| 陕西煤业(601225) | 20.010 | -0.14% | 20.150 | 296617 | 59520 | 20.130 | 20.300 | 19.970 |
| 陕鼓动力(601369) | 8.780 | -0.03% | 8.810 | 92808 | 8158 | 8.810 | 8.870 | 8.750 |
| 北元集团(601568) | 4.220 | 0.03% | 4.190 | 152909 | 6460 | 4.200 | 4.250 | 4.190 |
| 金钼股份(601958) | 12.490 | -0.38% | 12.870 | 450094 | 56992 | 12.860 | 12.960 | 12.470 |
| 康惠制药(603139) | 23.180 | 0.75% | 22.430 | 54225 | 12487 | 22.540 | 23.480 | 22.260 |
| 美邦股份(605033) | 21.300 | 0.04% | 21.260 | 34710 | 7416 | 21.510 | 21.630 | 21.210 |
| 三人行(605168) | 32.970 | 0.17% | 32.800 | 83807 | 27423 | 32.810 | 33.320 | 32.170 |
| 三达膜(688101) | 14.500 | 0.09% | 14.410 | 18636 | 2700 | 14.360 | 14.570 | 14.360 |
| 斯瑞新材(688102) | 14.390 | -0.2% | 14.590 | 106269 | 15443 | 14.700 | 14.800 | 14.340 |
| 西部超导(688122) | 53.900 | -0.64% | 54.540 | 100802 | 54407 | 54.540 | 54.700 | 53.400 |
| 莱特光电(688150) | 26.890 | -0.13% | 27.020 | 25802 | 6980 | 27.130 | 27.580 | 26.700 |
| 炬光科技(688167) | 83.410 | -2.18% | 85.590 | 28840 | 24278 | 84.660 | 85.860 | 83.050 |
| 凯立新材(688269) | 36.410 | -0.36% | 36.770 | 78135 | 29477 | 37.000 | 39.240 | 35.770 |
| 华秦科技(688281) | 74.500 | 5.35% | 69.150 | 48556 | 34713 | 70.000 | 75.160 | 67.500 |
| 高铁电气(688285) | 8.940 | 0.31% | 8.630 | 54727 | 4854 | 8.680 | 9.060 | 8.620 |
| 康拓医疗(688314) | 35.670 | 0.03% | 35.640 | 15757 | 5619 | 35.650 | 35.980 | 35.310 |