 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 柏星龙(920075) | 26.900 | 0.12% | 26.780 | 7412 | 2005 | 26.710 | 27.280 | 26.710 |
| 雷神科技(920190) | 25.920 | -0.04% | 25.960 | 10923 | 2855 | 25.980 | 26.480 | 25.860 |
| 卧龙新能(600173) | 8.840 | 0.03% | 8.810 | 611604 | 54018 | 8.760 | 8.920 | 8.620 |
| 小商品城(600415) | 15.280 | -0.16% | 15.440 | 750103 | 114089 | 15.360 | 15.430 | 14.950 |
| 祥源文旅(600576) | 6.690 | -0.1% | 6.790 | 216519 | 14482 | 6.770 | 6.790 | 6.610 |
| 大连圣亚(600593) | 37.400 | -3.32% | 40.720 | 80499 | 30197 | 39.550 | 39.880 | 36.650 |
| 新世界(600628) | 8.090 | -0.09% | 8.180 | 202830 | 16636 | 8.220 | 8.360 | 8.090 |
| 东方明珠(600637) | 11.290 | -0.04% | 11.330 | 589932 | 66786 | 11.320 | 11.430 | 11.160 |
| 国脉文化(600640) | 13.810 | -0.32% | 14.130 | 156602 | 21731 | 13.980 | 14.100 | 13.600 |
| 长江传媒(600757) | 9.090 | -0.12% | 9.210 | 95275 | 8698 | 9.180 | 9.200 | 9.060 |
| 博瑞传播(600880) | 5.910 | -0.07% | 5.980 | 340031 | 20130 | 5.910 | 6.020 | 5.790 |
| 中南传媒(601098) | 10.920 | -0.14% | 11.060 | 173693 | 19194 | 11.130 | 11.380 | 10.910 |
| 上海电影(601595) | 29.570 | 0.36% | 29.210 | 115624 | 34014 | 29.190 | 30.190 | 28.360 |
| 浙文影业(601599) | 5.010 | 0.11% | 4.900 | 3210054 | 164485 | 5.380 | 5.380 | 4.920 |
| 吉视传媒(601929) | 3.710 | -0.02% | 3.730 | 1194332 | 44041 | 3.700 | 3.750 | 3.620 |
| 大丰实业(603081) | 14.080 | -0.19% | 14.270 | 63343 | 8997 | 14.100 | 14.410 | 14.070 |
| 新经典(603096) | 19.050 | -0.13% | 19.180 | 16301 | 3114 | 19.180 | 19.290 | 18.880 |
| 横店影视(603103) | 33.400 | 1.74% | 31.660 | 373998 | 126660 | 33.200 | 34.830 | 31.660 |
| *ST沐邦(603398) | 9.750 | 0.06% | 9.690 | 75350 | 7320 | 9.650 | 9.820 | 9.520 |
| 锦泓集团(603518) | 10.220 | 0.11% | 10.110 | 131698 | 13432 | 10.100 | 10.360 | 10.000 |
| 掌阅科技(603533) | 23.350 | -0.43% | 23.780 | 145011 | 33925 | 23.710 | 23.880 | 22.880 |
| 地素时尚(603587) | 13.140 | -0.07% | 13.210 | 26955 | 3556 | 13.200 | 13.290 | 13.100 |
| 京华激光(603607) | 25.470 | 2.32% | 23.150 | 146790 | 36448 | 23.440 | 25.470 | 23.300 |
| 锦和商管(603682) | 7.100 | 0.03% | 7.070 | 106538 | 7625 | 7.090 | 7.280 | 6.960 |
| 来伊份(603777) | 13.510 | -0.39% | 13.900 | 101288 | 13741 | 13.700 | 13.840 | 13.410 |
| 好莱客(603898) | 16.090 | 0.01% | 16.080 | 46243 | 7399 | 16.160 | 16.170 | 15.890 |
| 晨光股份(603899) | 27.620 | -0.1% | 27.720 | 58977 | 16355 | 27.510 | 27.920 | 27.510 |
| 罗曼股份(605289) | 70.700 | 1.2% | 69.500 | 46925 | 33067 | 68.350 | 72.480 | 67.470 |
| 武商集团(000501) | 10.140 | -0.23% | 10.370 | 171948 | 17508 | 10.370 | 10.370 | 10.100 |
| 盈新发展(000620) | 3.210 | 0.01% | 3.200 | 1617227 | 51985 | 3.170 | 3.270 | 3.150 |
| 三湘印象(000863) | 6.120 | 0.04% | 6.080 | 241287 | 14650 | 6.030 | 6.210 | 5.920 |
| 欢瑞世纪(000892) | 7.410 | -0.07% | 7.480 | 307450 | 22722 | 7.400 | 7.540 | 7.200 |
| 洪兴股份(001209) | 24.800 | 1.81% | 22.990 | 193923 | 46059 | 22.570 | 24.880 | 22.400 |
| 双枪科技(001211) | 29.550 | 0.38% | 29.170 | 17083 | 5033 | 29.430 | 29.800 | 29.020 |
| 博纳影业(001330) | 10.310 | 0.23% | 10.080 | 1836383 | 183929 | 10.000 | 10.500 | 9.410 |
| 广博股份(002103) | 9.860 | 0.13% | 9.730 | 265898 | 25909 | 9.670 | 9.920 | 9.440 |
| 远 望 谷(002161) | 8.810 | -0.11% | 8.920 | 243530 | 21634 | 8.810 | 8.990 | 8.770 |
| 游族网络(002174) | 11.320 | -0.09% | 11.410 | 218352 | 24853 | 11.360 | 11.550 | 11.180 |
| 全 聚 德(002186) | 12.010 | -0.28% | 12.290 | 95441 | 11553 | 12.240 | 12.340 | 11.990 |
| 广百股份(002187) | 7.840 | -0.33% | 8.170 | 320847 | 25189 | 8.010 | 8.050 | 7.690 |