 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| *ST富润(600070) | 1.570 | -0.08% | 1.650 | 51226 | 806 | 1.570 | 1.620 | 1.570 |
| *ST博信(600083) | 1.460 | -0.08% | 1.540 | 5385 | 79 | 1.460 | 1.460 | 1.460 |
| ST明诚(600136) | 1.990 | 0% | 1.990 | 34988 | 696 | 1.990 | 2.020 | 1.960 |
| *ST宁科(600165) | 2.380 | -0.13% | 2.510 | 335736 | 8047 | 2.450 | 2.460 | 2.380 |
| ST锦港(600190) | 1.580 | -0.01% | 1.590 | 80384 | 1266 | 1.590 | 1.590 | 1.560 |
| *ST卓朗(600225) | 1.240 | 0% | 1.240 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| *ST科新(600234) | 5.230 | -0.04% | 5.270 | 16025 | 821 | 5.170 | 5.300 | 5.020 |
| ST舜天(600287) | 4.130 | -0.03% | 4.160 | 24094 | 992 | 4.160 | 4.180 | 4.080 |
| *ST信通(600289) | 1.790 | 0% | 1.790 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| ST曙光(600303) | 2.840 | -0.04% | 2.880 | 37013 | 1050 | 2.860 | 2.880 | 2.810 |
| ST华微(600360) | 4.380 | 0% | 4.380 | 127359 | 5497 | 4.380 | 4.430 | 4.210 |
| ST通葡(600365) | 2.790 | -0.11% | 2.900 | 34772 | 975 | 2.890 | 2.910 | 2.760 |
| *ST汉马(600375) | 5.540 | -0.09% | 5.630 | 26687 | 1470 | 5.560 | 5.620 | 5.440 |
| ST春天(600381) | 3.630 | 0.03% | 3.600 | 74960 | 2699 | 3.650 | 3.660 | 3.520 |
| *ST海越(600387) | 2.850 | -0.03% | 2.880 | 20279 | 577 | 2.880 | 2.890 | 2.830 |
| *ST九有(600462) | 1.520 | 0.04% | 1.480 | 153578 | 2309 | 1.450 | 1.550 | 1.450 |
| ST中珠(600568) | 1.300 | -0.02% | 1.320 | 51141 | 664 | 1.320 | 1.320 | 1.280 |
| ST熊猫(600599) | 12.360 | -0.58% | 12.940 | 37164 | 4608 | 12.550 | 12.700 | 12.290 |
| ST广物(600603) | 9.290 | -0.11% | 9.400 | 27340 | 2547 | 9.390 | 9.510 | 9.150 |
| ST沪科(600608) | 3.110 | -0.06% | 3.170 | 11450 | 358 | 3.210 | 3.210 | 3.070 |
| ST目药(600671) | 8.510 | -0.22% | 8.730 | 4565 | 393 | 8.720 | 8.800 | 8.420 |
| ST盛屯(600711) | 4.910 | 0.04% | 4.870 | 371111 | 18146 | 4.860 | 4.950 | 4.810 |
| *ST文投(600715) | 2.150 | -0.03% | 2.180 | 130260 | 2789 | 2.170 | 2.190 | 2.110 |
| ST新潮(600777) | 2.180 | 0.02% | 2.160 | 226789 | 4931 | 2.170 | 2.200 | 2.150 |
| *ST鹏博(600804) | 2.150 | 0.09% | 2.060 | 999604 | 21309 | 2.090 | 2.160 | 2.070 |
| ST广网(600831) | 2.400 | -0.12% | 2.520 | 120525 | 2912 | 2.520 | 2.530 | 2.390 |
| *ST美讯(600898) | 0.950 | -0.05% | 1.000 | 744 | 7 | 0.950 | 0.950 | 0.950 |
| *ST龙宇(603003) | 4.930 | -0.18% | 5.110 | 80447 | 4069 | 5.120 | 5.250 | 4.900 |
| *ST花王(603007) | 11.090 | 0.53% | 10.560 | 82 | 9 | 11.090 | 11.090 | 11.090 |
| *ST威帝(603023) | 2.700 | -0.01% | 2.710 | 27527 | 734 | 2.710 | 2.720 | 2.600 |
| *ST傲农(603363) | 3.410 | -0.08% | 3.490 | 58891 | 2013 | 3.480 | 3.490 | 3.380 |
| ST东时(603377) | 2.270 | -0.12% | 2.390 | 109373 | 2493 | 2.300 | 2.320 | 2.270 |
| ST元成(603388) | 2.440 | -0.09% | 2.530 | 73116 | 1763 | 2.510 | 2.510 | 2.400 |
| ST起步(603557) | 2.410 | -0.08% | 2.490 | 51479 | 1265 | 2.500 | 2.520 | 2.380 |
| *ST通脉(603559) | 10.010 | 0.48% | 9.530 | 11 | 1 | 10.010 | 10.010 | 10.010 |
| *ST天创(603608) | 3.560 | -0.07% | 3.630 | 15009 | 533 | 3.590 | 3.630 | 3.480 |
| ST柯利达(603828) | 2.850 | 0.05% | 2.800 | 18254 | 518 | 2.800 | 2.860 | 2.800 |
| ST智知(603869) | 5.810 | 0.19% | 5.620 | 8670 | 494 | 5.610 | 5.820 | 5.610 |
| ST永悦(603879) | 3.660 | -0.09% | 3.750 | 41912 | 1523 | 3.700 | 3.740 | 3.560 |
| ST百利(603959) | 4.910 | 0.23% | 4.680 | 11400 | 560 | 4.910 | 4.910 | 4.910 |