 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| *ST云创(835305) | 11.750 | 0.28% | 11.470 | 54615 | 6520 | 11.710 | 12.440 | 11.580 |
| *ST广道(839680) | 0.000 | 0.000% | 4.520 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| ST尔雅(600107) | 3.860 | 0.05% | 3.810 | 46718 | 1826 | 3.810 | 3.990 | 3.810 |
| *ST波导(600130) | 3.370 | 0.05% | 3.320 | 93295 | 3136 | 3.320 | 3.390 | 3.320 |
| ST明诚(600136) | 2.050 | 0.04% | 2.010 | 89333 | 1837 | 2.040 | 2.080 | 2.030 |
| ST宁科(600165) | 4.670 | -0.07% | 4.740 | 52936 | 2482 | 4.790 | 4.800 | 4.640 |
| 退市锦港(600190) | 0.390 | -0.52% | 0.910 | 1476996 | 6082 | 0.460 | 0.500 | 0.360 |
| *ST创兴(600193) | 4.570 | -0.08% | 4.650 | 70027 | 3205 | 4.650 | 4.690 | 4.520 |
| *ST苏吴(600200) | 2.490 | 0.09% | 2.400 | 315466 | 7734 | 2.380 | 2.520 | 2.370 |
| *ST返利(600228) | 4.240 | -0.06% | 4.300 | 182814 | 7599 | 4.220 | 4.300 | 4.090 |
| *ST椰岛(600238) | 6.150 | 0.2% | 5.950 | 69150 | 4254 | 5.980 | 6.240 | 5.980 |
| *ST海华(600243) | 3.030 | 0.01% | 3.020 | 70847 | 2122 | 3.000 | 3.030 | 2.950 |
| ST景谷(600265) | 17.690 | 0.84% | 16.850 | 14731 | 2600 | 16.850 | 17.690 | 16.850 |
| ST舜天(600287) | 6.300 | -0.05% | 6.350 | 81676 | 5130 | 6.350 | 6.370 | 6.200 |
| *ST信通(600289) | 7.240 | -0.38% | 7.620 | 82829 | 6024 | 7.250 | 7.380 | 7.240 |
| *ST精伦(600355) | 2.960 | -0.02% | 2.980 | 97048 | 2873 | 2.990 | 3.020 | 2.920 |
| ST联合(600358) | 6.190 | 0% | 6.190 | 194839 | 11836 | 6.030 | 6.230 | 5.970 |
| *ST华微(600360) | 7.970 | 0.12% | 7.850 | 245301 | 19571 | 7.870 | 8.130 | 7.870 |
| ST通葡(600365) | 3.400 | 0.09% | 3.310 | 40013 | 1359 | 3.360 | 3.430 | 3.350 |
| *ST春天(600381) | 4.370 | 0% | 4.370 | 58396 | 2522 | 4.310 | 4.400 | 4.200 |
| *ST华嵘(600421) | 6.970 | -0.17% | 7.140 | 28518 | 1994 | 7.140 | 7.160 | 6.920 |
| ST长园(600525) | 3.340 | 0.07% | 3.270 | 71790 | 2386 | 3.280 | 3.360 | 3.280 |
| ST中珠(600568) | 1.670 | 0% | 1.670 | 147324 | 2492 | 1.670 | 1.730 | 1.660 |
| *ST熊猫(600599) | 8.020 | 0.04% | 7.980 | 26271 | 2110 | 7.990 | 8.090 | 7.990 |
| ST广物(600603) | 7.700 | 0.02% | 7.680 | 65368 | 5084 | 7.810 | 7.920 | 7.660 |
| *ST沪科(600608) | 4.110 | 0.01% | 4.100 | 18030 | 745 | 4.110 | 4.180 | 4.080 |
| *ST国化(600636) | 8.070 | 0.05% | 8.020 | 22811 | 1837 | 8.000 | 8.120 | 8.000 |
| *ST岩石(600696) | 6.690 | 0.14% | 6.550 | 37695 | 2496 | 6.550 | 6.740 | 6.520 |
| ST盛屯(600711) | 6.220 | 0.07% | 6.150 | 739196 | 46464 | 6.250 | 6.380 | 6.170 |
| *ST海钦(600753) | 6.940 | -0.02% | 6.960 | 8258 | 574 | 7.060 | 7.060 | 6.900 |
| ST新潮(600777) | 3.210 | 0% | 3.210 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| ST广网(600831) | 3.970 | 0% | 3.970 | 105545 | 4153 | 3.960 | 4.030 | 3.870 |
| *ST大晟(600892) | 3.090 | 0.06% | 3.030 | 114049 | 3495 | 3.010 | 3.100 | 3.010 |
| *ST花王(603007) | 4.920 | 0.09% | 4.830 | 67817 | 3335 | 4.870 | 4.970 | 4.850 |
| ST华鹏(603021) | 3.690 | 0.07% | 3.620 | 35256 | 1290 | 3.650 | 3.700 | 3.610 |
| *ST立航(603261) | 20.460 | 0.97% | 19.490 | 11746 | 2394 | 19.980 | 20.460 | 19.980 |
| *ST松发(603268) | 38.390 | 0.58% | 37.810 | 2501 | 961 | 37.810 | 38.890 | 37.810 |
| ST东时(603377) | 2.950 | 0% | 2.950 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| *ST元成(603388) | 3.490 | 0.13% | 3.360 | 68875 | 2402 | 3.360 | 3.530 | 3.360 |
| *ST亚振(603389) | 16.990 | 0% | 16.990 | 0 | 0 | 0.000 | 0.000 | 0.000 |