股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
*ST富润(600070) | 1.000 | 0% | 1.000 | 51736 | 526 | 1.000 | 1.040 | 0.990 |
ST澄星(600078) | 7.990 | -0.29% | 8.280 | 79755 | 6470 | 8.190 | 8.270 | 7.930 |
*ST博信(600083) | 2.510 | -0.13% | 2.640 | 153990 | 3961 | 2.510 | 2.740 | 2.510 |
*ST天成(600112) | 1.360 | -0.05% | 1.410 | 85445 | 1166 | 1.350 | 1.410 | 1.340 |
ST西钢(600117) | 2.340 | 0.04% | 2.300 | 29157 | 679 | 2.280 | 2.350 | 2.280 |
*ST明诚(600136) | 1.700 | 0.08% | 1.620 | 65122 | 1102 | 1.640 | 1.700 | 1.630 |
*ST宁科(600165) | 1.640 | 0.08% | 1.560 | 659867 | 10077 | 1.490 | 1.640 | 1.480 |
*ST亚星(600213) | 6.080 | -0.17% | 6.250 | 34012 | 2102 | 6.150 | 6.300 | 6.080 |
ST阳光(600220) | 0.550 | -0.03% | 0.580 | 4455 | 25 | 0.550 | 0.550 | 0.550 |
*ST科新(600234) | 2.080 | -0.03% | 2.110 | 54636 | 1135 | 2.070 | 2.160 | 2.010 |
ST景谷(600265) | 18.170 | 0.35% | 17.820 | 5681 | 1019 | 17.810 | 18.230 | 17.690 |
ST亿利(600277) | 0.760 | -0.04% | 0.800 | 129030 | 981 | 0.760 | 0.760 | 0.760 |
*ST信通(600289) | 1.390 | 0.07% | 1.320 | 5495 | 76 | 1.390 | 1.390 | 1.390 |
ST曙光(600303) | 2.960 | -0.12% | 3.080 | 115379 | 3417 | 2.990 | 3.010 | 2.930 |
ST华微(600360) | 2.730 | -0.12% | 2.850 | 770436 | 21309 | 2.710 | 2.940 | 2.710 |
ST通葡(600365) | 2.800 | 0.01% | 2.790 | 15822 | 443 | 2.770 | 2.820 | 2.770 |
*ST汉马(600375) | 4.740 | 0.23% | 4.510 | 138983 | 6518 | 4.510 | 4.740 | 4.510 |
ST春天(600381) | 2.370 | -0.12% | 2.490 | 60508 | 1435 | 2.370 | 2.390 | 2.370 |
*ST海越(600387) | 2.530 | 0.08% | 2.450 | 143631 | 3639 | 2.430 | 2.570 | 2.410 |
*ST金山(600396) | 3.360 | -0.18% | 3.540 | 269950 | 9184 | 3.460 | 3.480 | 3.360 |
*ST九有(600462) | 1.360 | -0.03% | 1.390 | 73131 | 1006 | 1.400 | 1.400 | 1.350 |
ST康美(600518) | 1.850 | -0.01% | 1.860 | 552732 | 10238 | 1.860 | 1.860 | 1.840 |
ST交昂(600530) | 2.640 | 0.11% | 2.530 | 35305 | 908 | 2.510 | 2.640 | 2.500 |
*ST莫高(600543) | 5.850 | -0.31% | 6.160 | 76049 | 4547 | 6.200 | 6.220 | 5.850 |
ST迪马(600565) | 0.970 | 0.02% | 0.950 | 678088 | 6440 | 0.930 | 0.990 | 0.910 |
ST中珠(600568) | 1.530 | -0.04% | 1.570 | 33642 | 518 | 1.550 | 1.570 | 1.520 |
*ST榕泰(600589) | 3.920 | 0.04% | 3.880 | 81126 | 3168 | 3.870 | 3.950 | 3.850 |
ST熊猫(600599) | 10.200 | -0.35% | 10.550 | 20811 | 2113 | 10.410 | 10.420 | 10.020 |
ST沪科(600608) | 2.640 | -0.08% | 2.720 | 87452 | 2288 | 2.590 | 2.710 | 2.580 |
ST中安(600654) | 2.280 | 0.11% | 2.170 | 97100 | 2197 | 2.160 | 2.280 | 2.160 |
ST瑞德(600666) | 1.190 | -0.05% | 1.240 | 301571 | 3584 | 1.240 | 1.250 | 1.180 |
*ST目药(600671) | 8.120 | 0.12% | 8.000 | 2499 | 202 | 8.110 | 8.160 | 7.960 |
*ST文投(600715) | 1.780 | 0.06% | 1.720 | 369954 | 6504 | 1.760 | 1.810 | 1.700 |
ST实达(600734) | 3.390 | 0.05% | 3.340 | 147600 | 4998 | 3.370 | 3.410 | 3.330 |
ST洲际(600759) | 2.760 | 0.02% | 2.740 | 165381 | 4546 | 2.740 | 2.780 | 2.710 |
ST新潮(600777) | 1.850 | -0.04% | 1.890 | 634722 | 11757 | 1.880 | 1.910 | 1.800 |
*ST鹏博(600804) | 1.290 | -0.07% | 1.360 | 16448 | 212 | 1.290 | 1.290 | 1.290 |
*ST世茂(600823) | 0.430 | 0% | 0.430 | 0 | 0 | 0.000 | 0.000 | 0.000 |
*ST易连(600836) | 0.740 | -0.04% | 0.780 | 13364 | 99 | 0.740 | 0.740 | 0.740 |
*ST美讯(600898) | 1.080 | 0.02% | 1.060 | 28275 | 306 | 1.050 | 1.110 | 1.050 |