 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| *ST云创(835305) | 18.000 | -1.24% | 19.240 | 166985 | 31991 | 18.630 | 20.360 | 17.880 |
| *ST广道(839680) | 12.100 | -0.14% | 12.240 | 230863 | 29442 | 11.000 | 14.720 | 10.780 |
| ST尔雅(600107) | 4.130 | -0.13% | 4.260 | 38354 | 1600 | 4.180 | 4.230 | 4.110 |
| *ST波导(600130) | 3.320 | 0.04% | 3.280 | 90286 | 2971 | 3.270 | 3.330 | 3.270 |
| ST明诚(600136) | 1.950 | 0.01% | 1.940 | 73014 | 1420 | 1.940 | 1.950 | 1.940 |
| ST宁科(600165) | 4.180 | -0.1% | 4.280 | 83111 | 3493 | 4.270 | 4.300 | 4.160 |
| *ST创兴(600193) | 4.170 | 0.18% | 3.990 | 207098 | 8620 | 4.060 | 4.190 | 4.030 |
| *ST苏吴(600200) | 1.240 | -0.07% | 1.310 | 168802 | 2093 | 1.240 | 1.240 | 1.240 |
| *ST返利(600228) | 4.100 | -0.02% | 4.120 | 61584 | 2527 | 4.110 | 4.150 | 4.070 |
| *ST椰岛(600238) | 7.430 | -0.16% | 7.590 | 275657 | 20524 | 7.600 | 7.800 | 7.220 |
| *ST海华(600243) | 3.170 | -0.01% | 3.180 | 85777 | 2754 | 3.210 | 3.310 | 3.160 |
| ST景谷(600265) | 18.430 | 0.16% | 18.270 | 3479 | 638 | 18.250 | 18.510 | 18.100 |
| ST信通(600289) | 6.420 | -0.02% | 6.440 | 33914 | 2170 | 6.480 | 6.490 | 6.350 |
| *ST精伦(600355) | 2.700 | 0.06% | 2.640 | 102151 | 2735 | 2.660 | 2.700 | 2.650 |
| ST联合(600358) | 5.990 | 0.06% | 5.930 | 99116 | 5925 | 5.910 | 6.030 | 5.910 |
| *ST华微(600360) | 8.560 | -0.12% | 8.680 | 238828 | 20560 | 8.700 | 8.730 | 8.520 |
| ST通葡(600365) | 3.060 | 0.04% | 3.020 | 43278 | 1322 | 3.020 | 3.090 | 3.020 |
| *ST春天(600381) | 4.370 | 0.14% | 4.230 | 89374 | 3861 | 4.230 | 4.370 | 4.210 |
| *ST华嵘(600421) | 6.110 | 0.03% | 6.080 | 20507 | 1239 | 6.050 | 6.110 | 5.980 |
| ST长园(600525) | 3.160 | 0.01% | 3.150 | 76801 | 2426 | 3.150 | 3.170 | 3.140 |
| ST中珠(600568) | 1.650 | 0.01% | 1.640 | 114905 | 1898 | 1.650 | 1.670 | 1.630 |
| *ST熊猫(600599) | 7.620 | -0.03% | 7.650 | 20922 | 1591 | 7.630 | 7.670 | 7.560 |
| ST广物(600603) | 7.640 | 0.04% | 7.600 | 63353 | 4843 | 7.620 | 7.700 | 7.580 |
| *ST沪科(600608) | 3.920 | 0.05% | 3.870 | 19900 | 770 | 3.850 | 3.920 | 3.830 |
| *ST国化(600636) | 8.300 | -0.04% | 8.340 | 27279 | 2264 | 8.330 | 8.360 | 8.250 |
| *ST岩石(600696) | 5.740 | 0.27% | 5.470 | 71055 | 4039 | 5.430 | 5.740 | 5.430 |
| ST盛屯(600711) | 7.910 | 0.38% | 7.530 | 861996 | 66754 | 7.580 | 7.910 | 7.570 |
| *ST海钦(600753) | 6.670 | -0.02% | 6.690 | 11804 | 793 | 6.680 | 6.800 | 6.670 |
| *ST新潮(600777) | 4.020 | -0.14% | 4.160 | 532184 | 21448 | 4.160 | 4.250 | 3.950 |
| ST广网(600831) | 4.040 | 0.18% | 3.860 | 108981 | 4340 | 3.860 | 4.050 | 3.860 |
| *ST大晟(600892) | 2.970 | 0.01% | 2.960 | 83140 | 2457 | 2.930 | 2.990 | 2.920 |
| *ST花王(603007) | 4.940 | 0.02% | 4.920 | 96546 | 4728 | 4.940 | 4.970 | 4.850 |
| ST华鹏(603021) | 3.660 | 0.17% | 3.490 | 81237 | 2931 | 3.490 | 3.660 | 3.480 |
| *ST立航(603261) | 20.060 | -0.12% | 20.180 | 8146 | 1632 | 20.180 | 20.210 | 19.900 |
| *ST松发(603268) | 47.290 | -0.39% | 47.680 | 11587 | 5463 | 47.410 | 48.290 | 46.270 |
| ST东时(603377) | 2.950 | 0% | 2.950 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| *ST元成(603388) | 2.410 | -0.08% | 2.490 | 150028 | 3643 | 2.390 | 2.490 | 2.380 |
| *ST亚振(603389) | 23.680 | 1.13% | 22.550 | 4429 | 1049 | 23.680 | 23.680 | 23.680 |
| *ST沐邦(603398) | 5.260 | 0.24% | 5.020 | 365318 | 18756 | 5.060 | 5.260 | 4.960 |
| ST起步(603557) | 2.790 | 0.03% | 2.760 | 100634 | 2802 | 2.760 | 2.820 | 2.730 |