 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 戈碧迦(835438) | 19.600 | -0.43% | 20.030 | 49080 | 9834 | 20.300 | 20.680 | 19.580 |
| 纬达光电(873001) | 25.330 | -1.55% | 26.880 | 85866 | 22072 | 26.990 | 27.580 | 25.280 |
| 凤凰光学(600071) | 21.000 | -0.02% | 21.020 | 27067 | 5694 | 21.030 | 21.170 | 20.900 |
| 凯盛科技(600552) | 11.220 | 0.06% | 11.160 | 127441 | 14295 | 11.190 | 11.320 | 11.160 |
| 奥瑞德(600666) | 3.420 | 0.31% | 3.110 | 1934401 | 65215 | 3.160 | 3.420 | 3.140 |
| 三安光电(600703) | 12.190 | 0.04% | 12.150 | 197169 | 24081 | 12.230 | 12.260 | 12.150 |
| 彩虹股份(600707) | 6.440 | 0.03% | 6.410 | 237438 | 15285 | 6.420 | 6.480 | 6.370 |
| 永新光学(603297) | 85.510 | 0.96% | 84.550 | 20217 | 17413 | 87.550 | 88.500 | 84.380 |
| 华体科技(603679) | 14.010 | -0.09% | 14.100 | 46806 | 6550 | 14.100 | 14.180 | 13.870 |
| 晨丰科技(603685) | 14.050 | 0.07% | 13.980 | 78964 | 10907 | 13.830 | 14.150 | 13.600 |
| 盛洋科技(603703) | 10.370 | 0.34% | 10.030 | 117270 | 12099 | 10.120 | 10.500 | 10.080 |
| 沃格光电(603773) | 23.080 | -0.01% | 23.090 | 70306 | 16395 | 23.540 | 23.770 | 23.000 |
| 伟时电子(605218) | 22.150 | 0.02% | 22.130 | 19663 | 4361 | 22.240 | 22.350 | 21.970 |
| 冠石科技(605588) | 46.990 | 0.21% | 46.780 | 25546 | 12080 | 48.000 | 48.060 | 46.830 |
| 福光股份(688010) | 30.010 | -2.99% | 33.000 | 104347 | 31762 | 32.710 | 32.790 | 29.730 |
| 龙腾光电(688055) | 3.640 | 0.01% | 3.630 | 71175 | 2590 | 3.650 | 3.660 | 3.620 |
| 美迪凯(688079) | 9.990 | 0.07% | 9.920 | 56096 | 5595 | 9.950 | 10.040 | 9.900 |
| 蓝特光学(688127) | 25.280 | -0.01% | 25.290 | 37366 | 9460 | 25.290 | 25.670 | 24.810 |
| 八亿时空(688181) | 29.880 | 0.42% | 29.460 | 29896 | 8953 | 29.580 | 30.500 | 29.370 |
| 腾景科技(688195) | 43.800 | 1.5% | 42.300 | 56443 | 24629 | 42.670 | 44.550 | 42.300 |
| 长阳科技(688299) | 20.140 | -0.34% | 20.480 | 321352 | 67053 | 21.280 | 21.700 | 20.040 |
| 奥比中光(688322) | 58.150 | 0.43% | 57.720 | 65989 | 38146 | 58.000 | 58.440 | 57.110 |
| 奥来德(688378) | 16.790 | 0.26% | 16.530 | 54259 | 9070 | 16.600 | 16.900 | 16.400 |
| 清越科技(688496) | 9.110 | 0.09% | 9.020 | 98438 | 9054 | 9.150 | 9.380 | 9.070 |
| 茂莱光学(688502) | 275.780 | 5.48% | 270.300 | 9044 | 24881 | 270.400 | 279.600 | 267.020 |
| 和辉光电(688538) | 2.360 | 0.02% | 2.340 | 368500 | 8688 | 2.350 | 2.370 | 2.340 |
| 深华发Ａ(000020) | 13.610 | -0.34% | 13.950 | 115552 | 15764 | 13.880 | 14.000 | 13.530 |
| 深纺织Ａ(000045) | 11.100 | 0.07% | 11.030 | 101052 | 11250 | 11.050 | 11.230 | 10.990 |
| 深天马Ａ(000050) | 8.480 | 0.19% | 8.290 | 263244 | 22120 | 8.320 | 8.600 | 8.270 |
| TCL科技(000100) | 4.340 | 0.05% | 4.290 | 2666907 | 115420 | 4.300 | 4.350 | 4.290 |
| 华塑控股(000509) | 3.300 | 0.02% | 3.280 | 79404 | 2626 | 3.300 | 3.340 | 3.280 |
| 华映科技(000536) | 4.390 | 0.01% | 4.380 | 384457 | 16949 | 4.440 | 4.450 | 4.390 |
| 京东方Ａ(000725) | 3.970 | 0.02% | 3.950 | 3127789 | 124288 | 3.950 | 4.000 | 3.950 |
| 冠捷科技(000727) | 2.410 | 0.01% | 2.400 | 519774 | 12593 | 2.410 | 2.440 | 2.400 |
| 康冠科技(001308) | 22.390 | 0.29% | 22.100 | 30590 | 6847 | 22.240 | 22.580 | 22.150 |
| 翔腾新材(001373) | 29.650 | 0.38% | 29.270 | 8244 | 2428 | 29.440 | 29.660 | 29.170 |
| 联创电子(002036) | 10.480 | 0% | 10.480 | 254203 | 26792 | 10.630 | 10.690 | 10.460 |
| 莱宝高科(002106) | 10.290 | -0.03% | 10.320 | 143570 | 14811 | 10.360 | 10.400 | 10.230 |
| 实益达(002137) | 8.270 | -0.05% | 8.320 | 166143 | 13767 | 8.340 | 8.380 | 8.230 |
| 合力泰(002217) | 2.740 | -0.11% | 2.850 | 6181059 | 178373 | 3.120 | 3.120 | 2.740 |