 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 戈碧迦(835438) | 15.930 | 0.51% | 15.420 | 23460 | 3672 | 15.480 | 15.980 | 15.210 |
| 纬达光电(873001) | 20.490 | 3.89% | 16.600 | 152054 | 29876 | 17.800 | 21.580 | 17.340 |
| 凤凰光学(600071) | 19.750 | -0.31% | 20.060 | 39309 | 7743 | 20.050 | 20.280 | 19.420 |
| 凯盛科技(600552) | 11.000 | -0.05% | 11.050 | 86191 | 9499 | 11.080 | 11.140 | 10.880 |
| 奥瑞德(600666) | 2.370 | -0.14% | 2.510 | 648344 | 15666 | 2.530 | 2.550 | 2.330 |
| 三安光电(600703) | 11.760 | 0.04% | 11.720 | 215051 | 25323 | 11.740 | 11.890 | 11.660 |
| 彩虹股份(600707) | 8.030 | -0.03% | 8.060 | 204127 | 16460 | 8.090 | 8.210 | 7.900 |
| 永新光学(603297) | 96.730 | 5.73% | 91.000 | 36288 | 34683 | 93.440 | 99.020 | 90.870 |
| 华体科技(603679) | 12.410 | -0.44% | 12.850 | 27503 | 3451 | 12.820 | 13.090 | 12.360 |
| 晨丰科技(603685) | 11.280 | -0.24% | 11.520 | 8189 | 933 | 11.460 | 11.670 | 11.210 |
| 盛洋科技(603703) | 10.840 | -0.14% | 10.980 | 32634 | 3549 | 11.000 | 11.000 | 10.760 |
| 沃格光电(603773) | 23.600 | -0.28% | 23.880 | 46158 | 10866 | 23.810 | 24.250 | 22.880 |
| 伟时电子(605218) | 27.120 | 0.3% | 26.820 | 72797 | 19995 | 27.880 | 28.500 | 26.820 |
| 冠石科技(605588) | 39.510 | -0.39% | 39.900 | 5858 | 2322 | 40.100 | 40.490 | 39.020 |
| 福光股份(688010) | 26.070 | -1.3% | 27.370 | 17246 | 4619 | 27.400 | 27.800 | 26.010 |
| 龙腾光电(688055) | 3.930 | -0.02% | 3.950 | 58443 | 2299 | 3.970 | 3.990 | 3.880 |
| 美迪凯(688079) | 8.380 | -0.02% | 8.400 | 45440 | 3887 | 8.590 | 8.960 | 8.340 |
| 蓝特光学(688127) | 26.490 | 0.08% | 26.410 | 57224 | 15226 | 26.400 | 27.160 | 25.900 |
| 八亿时空(688181) | 31.240 | -0.34% | 31.580 | 10192 | 3182 | 31.600 | 31.970 | 30.650 |
| 腾景科技(688195) | 38.900 | -1% | 39.900 | 29373 | 11521 | 40.000 | 40.750 | 38.280 |
| 长阳科技(688299) | 14.040 | -0.17% | 14.210 | 33901 | 4753 | 14.300 | 14.350 | 13.770 |
| 奥比中光(688322) | 43.150 | -2.15% | 45.300 | 66787 | 29151 | 45.050 | 45.430 | 42.870 |
| 奥来德(688378) | 22.140 | 0.12% | 22.020 | 13825 | 3052 | 22.150 | 22.600 | 21.630 |
| 清越科技(688496) | 8.130 | -0.05% | 8.180 | 20627 | 1685 | 8.170 | 8.380 | 8.020 |
| 茂莱光学(688502) | 189.890 | -3.11% | 193.000 | 5655 | 10849 | 193.510 | 195.330 | 188.600 |
| 和辉光电(688538) | 2.280 | 0.02% | 2.260 | 400463 | 9104 | 2.280 | 2.310 | 2.240 |
| 深华发Ａ(000020) | 12.100 | -0.3% | 12.400 | 16553 | 2024 | 12.480 | 12.600 | 12.050 |
| 深纺织Ａ(000045) | 10.150 | -0.23% | 10.380 | 39702 | 4065 | 10.400 | 10.500 | 10.100 |
| 深天马Ａ(000050) | 8.650 | -0.09% | 8.740 | 117713 | 10240 | 8.760 | 8.850 | 8.610 |
| TCL科技(000100) | 4.940 | -0.01% | 4.950 | 3344992 | 165659 | 4.960 | 5.050 | 4.850 |
| 华塑控股(000509) | 3.170 | -0.15% | 3.320 | 111278 | 3576 | 3.320 | 3.350 | 3.160 |
| 华映科技(000536) | 4.280 | -0.16% | 4.440 | 506609 | 21900 | 4.440 | 4.500 | 4.260 |
| 京东方Ａ(000725) | 4.260 | 0.02% | 4.240 | 2607393 | 110858 | 4.240 | 4.290 | 4.210 |
| 冠捷科技(000727) | 2.630 | -0.07% | 2.700 | 737376 | 19489 | 2.690 | 2.720 | 2.610 |
| 康冠科技(001308) | 27.650 | 0.6% | 27.050 | 113978 | 31676 | 28.300 | 28.880 | 26.800 |
| 翔腾新材(001373) | 28.000 | -1.13% | 29.130 | 9450 | 2683 | 28.980 | 29.760 | 27.710 |
| 联创电子(002036) | 8.900 | -0.19% | 9.090 | 165122 | 14826 | 9.090 | 9.190 | 8.800 |
| 莱宝高科(002106) | 10.420 | -0.17% | 10.590 | 129060 | 13438 | 10.540 | 10.650 | 10.200 |
| 实益达(002137) | 7.870 | -0.86% | 8.730 | 847411 | 69215 | 8.590 | 8.700 | 7.860 |
| *ST合泰(002217) | 2.170 | -0.1% | 2.270 | 477976 | 10398 | 2.260 | 2.260 | 2.160 |