 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 戈碧迦(835438) | 15.200 | -0.1% | 15.300 | 18983 | 2889 | 15.460 | 15.520 | 15.080 |
| 纬达光电(873001) | 16.370 | 0.36% | 16.010 | 19593 | 3193 | 16.180 | 16.490 | 16.010 |
| 凤凰光学(600071) | 23.040 | -0.05% | 23.090 | 36290 | 8382 | 23.250 | 23.490 | 22.810 |
| 凯盛科技(600552) | 11.360 | 0.35% | 11.010 | 200782 | 22639 | 11.160 | 11.450 | 11.030 |
| 奥瑞德(600666) | 2.250 | 0.11% | 2.140 | 846583 | 19061 | 2.190 | 2.310 | 2.190 |
| 三安光电(600703) | 11.740 | 0.28% | 11.460 | 352945 | 41365 | 11.600 | 11.830 | 11.590 |
| 彩虹股份(600707) | 8.510 | 0.03% | 8.480 | 377090 | 31784 | 8.580 | 8.590 | 8.190 |
| 永新光学(603297) | 91.310 | -2.84% | 94.150 | 20917 | 19352 | 95.960 | 95.990 | 91.100 |
| 华体科技(603679) | 12.760 | 0.43% | 12.330 | 38148 | 4826 | 12.360 | 12.770 | 12.360 |
| 晨丰科技(603685) | 12.030 | -0.22% | 12.250 | 11547 | 1391 | 12.450 | 12.450 | 11.950 |
| 盛洋科技(603703) | 12.050 | 0.71% | 11.340 | 111896 | 13197 | 11.490 | 12.050 | 11.400 |
| 沃格光电(603773) | 24.390 | -0.64% | 25.030 | 52715 | 12878 | 25.000 | 25.000 | 24.200 |
| 伟时电子(605218) | 22.990 | -0.04% | 23.030 | 45660 | 10456 | 22.650 | 23.180 | 22.610 |
| 冠石科技(605588) | 41.920 | 0.62% | 41.300 | 10629 | 4443 | 41.880 | 42.180 | 41.360 |
| 福光股份(688010) | 36.810 | -0.41% | 37.220 | 27594 | 10078 | 37.220 | 37.460 | 35.510 |
| 龙腾光电(688055) | 3.820 | 0.12% | 3.700 | 78629 | 2985 | 3.730 | 3.840 | 3.730 |
| 美迪凯(688079) | 8.590 | 0.14% | 8.450 | 45815 | 3946 | 8.520 | 8.730 | 8.520 |
| 蓝特光学(688127) | 26.770 | -0.42% | 27.190 | 55332 | 14871 | 27.410 | 27.560 | 26.530 |
| 八亿时空(688181) | 29.700 | -0.34% | 30.040 | 23289 | 6927 | 30.850 | 30.900 | 29.380 |
| 腾景科技(688195) | 40.800 | 0.14% | 40.660 | 43135 | 17438 | 40.660 | 41.220 | 39.410 |
| 长阳科技(688299) | 13.470 | 0.17% | 13.300 | 49346 | 6681 | 13.300 | 13.760 | 13.300 |
| 奥比中光(688322) | 55.160 | 2.98% | 52.180 | 124121 | 67967 | 52.230 | 56.330 | 51.680 |
| 奥来德(688378) | 21.740 | -0.11% | 21.850 | 30971 | 6783 | 22.040 | 22.350 | 21.550 |
| 清越科技(688496) | 8.500 | 0.23% | 8.270 | 28055 | 2375 | 8.300 | 8.550 | 8.300 |
| 茂莱光学(688502) | 244.630 | 8.65% | 235.980 | 11029 | 26978 | 235.980 | 249.660 | 235.980 |
| 和辉光电(688538) | 2.220 | -0.01% | 2.230 | 578798 | 12904 | 2.240 | 2.260 | 2.210 |
| 深华发Ａ(000020) | 13.120 | 0.39% | 12.730 | 30088 | 3907 | 12.800 | 13.120 | 12.800 |
| 深纺织Ａ(000045) | 10.360 | 0.12% | 10.240 | 56694 | 5862 | 10.310 | 10.440 | 10.230 |
| 深天马Ａ(000050) | 8.460 | 0.07% | 8.390 | 155605 | 13177 | 8.430 | 8.540 | 8.370 |
| TCL科技(000100) | 5.060 | 0.05% | 5.010 | 2328821 | 117664 | 5.040 | 5.080 | 4.980 |
| 华塑控股(000509) | 3.220 | 0.11% | 3.110 | 140129 | 4494 | 3.120 | 3.280 | 3.100 |
| 华映科技(000536) | 4.270 | 0.17% | 4.100 | 926146 | 39762 | 4.200 | 4.380 | 4.170 |
| 京东方Ａ(000725) | 4.510 | 0.05% | 4.460 | 4189915 | 187788 | 4.490 | 4.510 | 4.430 |
| 冠捷科技(000727) | 2.690 | 0.06% | 2.630 | 845168 | 22644 | 2.660 | 2.710 | 2.640 |
| 康冠科技(001308) | 23.490 | 0.47% | 23.020 | 37297 | 8757 | 23.350 | 23.750 | 23.260 |
| 翔腾新材(001373) | 28.000 | 0.78% | 27.220 | 9690 | 2703 | 27.680 | 28.160 | 27.460 |
| 联创电子(002036) | 9.230 | 0.39% | 8.840 | 363444 | 33108 | 8.960 | 9.280 | 8.920 |
| 莱宝高科(002106) | 10.770 | 0.12% | 10.650 | 148798 | 15998 | 10.750 | 10.840 | 10.600 |
| 实益达(002137) | 8.230 | 0.75% | 7.480 | 322888 | 26133 | 7.770 | 8.230 | 7.770 |
| *ST合泰(002217) | 2.040 | 0.02% | 2.020 | 210242 | 4259 | 2.030 | 2.050 | 1.990 |