 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 戈碧迦(835438) | 22.230 | 1.75% | 20.480 | 149972 | 32415 | 20.500 | 22.660 | 20.400 |
| 纬达光电(873001) | 22.950 | -0.24% | 23.190 | 10955 | 2527 | 23.390 | 23.480 | 22.830 |
| 凤凰光学(600071) | 21.040 | 0% | 21.040 | 32441 | 6813 | 21.120 | 21.240 | 20.830 |
| 凯盛科技(600552) | 11.880 | -0.08% | 11.960 | 284024 | 33912 | 11.850 | 12.140 | 11.780 |
| 奥瑞德(600666) | 4.040 | 0.24% | 3.800 | 3122198 | 122681 | 3.830 | 4.080 | 3.760 |
| 三安光电(600703) | 12.680 | 0.18% | 12.500 | 663370 | 83867 | 12.460 | 12.890 | 12.460 |
| 彩虹股份(600707) | 6.170 | 0.02% | 6.150 | 211527 | 13067 | 6.150 | 6.260 | 6.130 |
| 永新光学(603297) | 87.140 | 0.35% | 86.790 | 7222 | 6286 | 86.420 | 87.840 | 86.210 |
| 华体科技(603679) | 14.800 | 0.09% | 14.710 | 44785 | 6613 | 14.710 | 14.860 | 14.600 |
| 晨丰科技(603685) | 15.740 | 0.01% | 15.730 | 29934 | 4698 | 15.660 | 15.850 | 15.500 |
| 盛洋科技(603703) | 10.260 | -0.1% | 10.360 | 90347 | 9319 | 10.340 | 10.450 | 10.210 |
| 沃格光电(603773) | 27.250 | -0.36% | 27.610 | 88138 | 24216 | 27.770 | 28.000 | 27.020 |
| 伟时电子(605218) | 22.290 | 0.07% | 22.220 | 15376 | 3427 | 22.220 | 22.460 | 22.100 |
| 冠石科技(605588) | 47.740 | 0.34% | 47.400 | 13750 | 6544 | 47.330 | 47.960 | 47.270 |
| 福光股份(688010) | 32.150 | -0.31% | 32.460 | 21375 | 6891 | 32.390 | 32.750 | 31.880 |
| 龙腾光电(688055) | 3.850 | 0.01% | 3.840 | 80114 | 3084 | 3.840 | 3.890 | 3.810 |
| 美迪凯(688079) | 11.450 | -0.01% | 11.460 | 54648 | 6288 | 11.500 | 11.730 | 11.370 |
| 蓝特光学(688127) | 27.430 | 0.08% | 27.350 | 64741 | 17854 | 27.350 | 28.010 | 27.180 |
| 八亿时空(688181) | 31.360 | 0.39% | 30.970 | 31330 | 9816 | 31.000 | 31.880 | 30.750 |
| 腾景科技(688195) | 46.760 | -1.69% | 48.450 | 59476 | 28060 | 48.250 | 48.490 | 46.230 |
| 长阳科技(688299) | 17.800 | -0.08% | 17.880 | 83468 | 15020 | 17.880 | 18.400 | 17.720 |
| 奥比中光(688322) | 72.380 | -1.49% | 73.870 | 79709 | 58399 | 73.010 | 74.800 | 72.270 |
| 奥来德(688378) | 17.820 | -0.12% | 17.940 | 54919 | 9790 | 17.970 | 17.990 | 17.660 |
| 清越科技(688496) | 9.410 | 0.01% | 9.400 | 43094 | 4049 | 9.430 | 9.470 | 9.300 |
| 茂莱光学(688502) | 326.600 | -5.9% | 332.500 | 12834 | 41847 | 328.500 | 333.890 | 321.040 |
| 和辉光电(688538) | 2.570 | 0.01% | 2.560 | 668187 | 17104 | 2.540 | 2.580 | 2.540 |
| 深华发Ａ(000020) | 13.390 | 0.27% | 13.120 | 44606 | 5932 | 13.130 | 13.420 | 13.070 |
| 深纺织Ａ(000045) | 10.540 | 0.07% | 10.470 | 37146 | 3903 | 10.450 | 10.570 | 10.440 |
| 深天马Ａ(000050) | 9.240 | 0.01% | 9.230 | 190742 | 17639 | 9.350 | 9.390 | 9.160 |
| TCL科技(000100) | 4.430 | 0.03% | 4.400 | 2873191 | 127050 | 4.400 | 4.460 | 4.380 |
| 华塑控股(000509) | 3.410 | 0.02% | 3.390 | 119250 | 4077 | 3.380 | 3.450 | 3.370 |
| 华映科技(000536) | 4.450 | 0.05% | 4.400 | 948208 | 42693 | 4.410 | 4.670 | 4.400 |
| 京东方Ａ(000725) | 4.030 | -0.01% | 4.040 | 3357154 | 135912 | 4.030 | 4.080 | 4.020 |
| 冠捷科技(000727) | 2.400 | 0.02% | 2.380 | 482580 | 11530 | 2.380 | 2.410 | 2.370 |
| 康冠科技(001308) | 23.330 | 0.12% | 23.210 | 27501 | 6418 | 23.170 | 23.480 | 23.110 |
| 翔腾新材(001373) | 31.820 | 0.16% | 31.660 | 9492 | 3011 | 31.540 | 31.870 | 31.400 |
| 联创电子(002036) | 10.670 | 0.04% | 10.630 | 279879 | 29895 | 10.630 | 10.810 | 10.540 |
| 莱宝高科(002106) | 10.450 | 0.05% | 10.400 | 88735 | 9282 | 10.370 | 10.550 | 10.370 |
| 实益达(002137) | 8.820 | 0.07% | 8.750 | 104618 | 9170 | 8.700 | 8.840 | 8.690 |
| 合力泰(002217) | 2.430 | -0.02% | 2.450 | 556710 | 13502 | 2.440 | 2.450 | 2.410 |