 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 深高速(600548) | 11.100 | -0.13% | 11.230 | 36501 | 4055 | 11.220 | 11.220 | 11.070 |
| 深圳燃气(601139) | 6.450 | -0.01% | 6.460 | 72024 | 4649 | 6.470 | 6.490 | 6.440 |
| 深振业Ａ(000006) | 6.800 | 0% | 6.800 | 205142 | 13847 | 6.730 | 6.830 | 6.640 |
| 沙河股份(000014) | 11.400 | -0.22% | 11.620 | 69436 | 7913 | 11.550 | 11.600 | 11.320 |
| 深 赛 格(000058) | 8.240 | 0.09% | 8.150 | 108136 | 8917 | 8.150 | 8.310 | 8.140 |
| 万泽股份(000534) | 13.920 | 0.07% | 13.850 | 68590 | 9556 | 13.880 | 14.080 | 13.800 |
| 宝新能源(000690) | 4.290 | -0.03% | 4.320 | 194893 | 8370 | 4.310 | 4.320 | 4.280 |
| 天威视讯(002238) | 8.760 | 0.11% | 8.650 | 111964 | 9767 | 8.650 | 8.780 | 8.580 |
| ST瑞和(002620) | 3.770 | 0.1% | 3.670 | 205730 | 7720 | 3.690 | 3.810 | 3.680 |
| ST中装(002822) | 3.310 | -0.09% | 3.400 | 84219 | 2809 | 3.390 | 3.400 | 3.310 |
| ST香雪(300147) | 8.350 | 0.07% | 8.280 | 154422 | 12935 | 8.290 | 8.490 | 8.280 |
| 节能铁汉(300197) | 2.030 | 0.04% | 1.990 | 449220 | 9076 | 1.990 | 2.040 | 1.980 |