 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 深高速(600548) | 11.240 | 0.1% | 11.140 | 49992 | 5628 | 11.180 | 11.320 | 11.140 |
| 深圳燃气(601139) | 6.440 | -0.01% | 6.440 | 98663 | 6369 | 6.450 | 6.480 | 6.430 |
| 深振业Ａ(000006) | 6.440 | -0.23% | 6.660 | 251217 | 16277 | 6.660 | 6.700 | 6.400 |
| 沙河股份(000014) | 10.980 | -0.1% | 11.080 | 47624 | 5253 | 11.080 | 11.170 | 10.940 |
| 深 赛 格(000058) | 8.320 | -0.16% | 8.480 | 64599 | 5401 | 8.470 | 8.500 | 8.310 |
| 万泽股份(000534) | 15.760 | -0.27% | 16.030 | 74447 | 11846 | 16.080 | 16.270 | 15.700 |
| 宝新能源(000690) | 4.440 | 0.15% | 4.280 | 802521 | 35110 | 4.280 | 4.460 | 4.270 |
| 天威视讯(002238) | 8.290 | -0.13% | 8.420 | 53550 | 4459 | 8.420 | 8.430 | 8.260 |
| ST瑞和(002620) | 4.180 | 0.08% | 4.100 | 852903 | 36292 | 4.310 | 4.310 | 4.050 |
| ST中装(002822) | 3.570 | 0.03% | 3.530 | 73950 | 2644 | 3.540 | 3.630 | 3.530 |
| ST香雪(300147) | 7.370 | 0.59% | 6.780 | 474413 | 34910 | 6.780 | 7.930 | 6.730 |
| 节能铁汉(300197) | 1.920 | -0.06% | 1.980 | 409571 | 7954 | 1.980 | 1.980 | 1.920 |