 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 深高速(600548) | 9.110 | -0.05% | 9.160 | 50060 | 4564 | 9.160 | 9.160 | 9.070 |
| 深圳燃气(601139) | 6.800 | 0% | 6.800 | 115291 | 7860 | 6.780 | 6.870 | 6.750 |
| 深振业Ａ(000006) | 8.980 | -0.02% | 9.000 | 191869 | 17221 | 8.920 | 9.150 | 8.820 |
| 沙河股份(000014) | 13.210 | -0.16% | 13.370 | 42066 | 5555 | 13.270 | 13.340 | 13.050 |
| 深 赛 格(000058) | 9.070 | -0.09% | 9.160 | 104828 | 9528 | 9.090 | 9.150 | 9.010 |
| 万泽股份(000534) | 29.050 | -0.81% | 29.860 | 133122 | 39078 | 30.000 | 30.140 | 28.740 |
| 宝新能源(000690) | 4.390 | 0.03% | 4.360 | 352356 | 15465 | 4.340 | 4.420 | 4.320 |
| 天威视讯(002238) | 9.150 | -0.25% | 9.400 | 576537 | 53158 | 9.320 | 9.440 | 8.910 |
| ST瑞和(002620) | 5.980 | 0.06% | 5.920 | 48129 | 2875 | 5.900 | 6.000 | 5.880 |
| ST中装(002822) | 3.360 | 0.03% | 3.330 | 82964 | 2784 | 3.320 | 3.390 | 3.280 |
| ST香雪(300147) | 9.500 | 0.17% | 9.330 | 138297 | 13330 | 9.600 | 9.880 | 9.470 |
| 节能铁汉(300197) | 1.780 | 0% | 1.780 | 285795 | 5073 | 1.780 | 1.790 | 1.750 |