 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 深高速(600548) | 12.040 | -0.22% | 12.260 | 56917 | 6897 | 12.250 | 12.320 | 12.010 |
| 深圳燃气(601139) | 6.630 | -0.01% | 6.640 | 94566 | 6255 | 6.660 | 6.670 | 6.580 |
| 深振业Ａ(000006) | 6.750 | -0.02% | 6.770 | 366680 | 24378 | 6.700 | 6.940 | 6.500 |
| 沙河股份(000014) | 10.030 | 0.01% | 10.020 | 35787 | 3585 | 10.100 | 10.130 | 9.910 |
| 深 赛 格(000058) | 7.830 | 0.16% | 7.670 | 103341 | 8066 | 7.720 | 7.880 | 7.680 |
| 万泽股份(000534) | 14.310 | -0.12% | 14.430 | 83581 | 11887 | 14.210 | 14.540 | 13.980 |
| 宝新能源(000690) | 4.180 | -0.05% | 4.230 | 278395 | 11715 | 4.250 | 4.260 | 4.160 |
| 天威视讯(002238) | 7.890 | 0.23% | 7.660 | 92560 | 7256 | 7.810 | 7.920 | 7.680 |
| 瑞和股份(002620) | 3.120 | 0.13% | 2.990 | 214051 | 6629 | 2.990 | 3.170 | 2.990 |
| ST中装(002822) | 3.780 | -0.02% | 3.800 | 50056 | 1888 | 3.790 | 3.840 | 3.740 |
| 香雪制药(300147) | 9.960 | 0.4% | 9.560 | 308721 | 30783 | 9.890 | 10.200 | 9.750 |
| 节能铁汉(300197) | 2.090 | 0.03% | 2.060 | 548419 | 11419 | 2.070 | 2.120 | 2.020 |