 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 深高速(600548) | 10.430 | 0.07% | 10.360 | 45977 | 4796 | 10.320 | 10.480 | 10.320 |
| 深圳燃气(601139) | 6.550 | 0.01% | 6.540 | 128242 | 8429 | 6.530 | 6.600 | 6.530 |
| 深振业Ａ(000006) | 6.240 | -0.1% | 6.340 | 190513 | 11960 | 6.300 | 6.350 | 6.210 |
| 沙河股份(000014) | 12.380 | -0.32% | 12.700 | 84390 | 10563 | 12.670 | 12.830 | 12.350 |
| 深 赛 格(000058) | 8.300 | -0.06% | 8.360 | 68482 | 5693 | 8.340 | 8.360 | 8.260 |
| 万泽股份(000534) | 14.610 | -0.04% | 14.650 | 103828 | 15302 | 14.560 | 15.030 | 14.480 |
| 宝新能源(000690) | 4.710 | -0.03% | 4.740 | 406347 | 19250 | 4.720 | 4.790 | 4.690 |
| 天威视讯(002238) | 8.910 | 0% | 8.910 | 114503 | 10211 | 8.900 | 9.000 | 8.810 |
| ST瑞和(002620) | 3.860 | -0.06% | 3.920 | 76079 | 2930 | 3.920 | 3.920 | 3.800 |
| ST中装(002822) | 3.420 | 0.01% | 3.410 | 52281 | 1782 | 3.390 | 3.430 | 3.380 |
| ST香雪(300147) | 8.050 | -0.06% | 8.110 | 88157 | 7142 | 8.110 | 8.180 | 8.040 |
| 节能铁汉(300197) | 2.200 | 0.01% | 2.190 | 517825 | 11308 | 2.180 | 2.210 | 2.160 |