 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 深高速(600548) | 10.500 | -0.01% | 10.510 | 17675 | 1858 | 10.520 | 10.570 | 10.490 |
| 深圳燃气(601139) | 6.350 | -0.03% | 6.380 | 57583 | 3662 | 6.400 | 6.400 | 6.350 |
| 深振业Ａ(000006) | 6.440 | -0.25% | 6.690 | 305948 | 19560 | 6.400 | 6.480 | 6.300 |
| 沙河股份(000014) | 11.670 | -0.08% | 11.750 | 28002 | 3275 | 11.750 | 11.780 | 11.640 |
| 深 赛 格(000058) | 8.330 | 0.1% | 8.230 | 51483 | 4269 | 8.270 | 8.350 | 8.220 |
| 万泽股份(000534) | 14.950 | 0.53% | 14.420 | 178068 | 26690 | 14.650 | 15.300 | 14.500 |
| 宝新能源(000690) | 4.520 | -0.03% | 4.550 | 231305 | 10486 | 4.550 | 4.600 | 4.500 |
| 天威视讯(002238) | 8.820 | 0.05% | 8.770 | 59881 | 5257 | 8.840 | 8.880 | 8.700 |
| ST瑞和(002620) | 3.820 | 0.02% | 3.800 | 63715 | 2420 | 3.800 | 3.840 | 3.750 |
| ST中装(002822) | 3.400 | 0% | 3.400 | 34811 | 1194 | 3.430 | 3.460 | 3.390 |
| ST香雪(300147) | 8.360 | -0.12% | 8.480 | 78389 | 6551 | 8.400 | 8.430 | 8.320 |
| 节能铁汉(300197) | 2.090 | 0% | 2.090 | 142275 | 2987 | 2.100 | 2.120 | 2.080 |