股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
深高速(600548) | 10.520 | 0.12% | 10.400 | 42159 | 4407 | 10.420 | 10.540 | 10.370 |
深圳燃气(601139) | 7.610 | 0.15% | 7.460 | 133527 | 10119 | 7.450 | 7.650 | 7.440 |
深振业A(000006) | 4.180 | -0.14% | 4.320 | 425367 | 17880 | 4.210 | 4.270 | 4.160 |
沙河股份(000014) | 11.690 | -0.5% | 12.190 | 206110 | 24226 | 11.900 | 11.990 | 11.630 |
深 赛 格(000058) | 6.500 | -0.05% | 6.550 | 106013 | 6908 | 6.580 | 6.590 | 6.460 |
万泽股份(000534) | 11.950 | 0.1% | 11.850 | 56534 | 6740 | 11.790 | 12.030 | 11.790 |
宝新能源(000690) | 5.450 | 0.1% | 5.350 | 446436 | 24112 | 5.350 | 5.460 | 5.290 |
天威视讯(002238) | 9.370 | -0.06% | 9.430 | 82376 | 7750 | 9.460 | 9.550 | 9.320 |
瑞和股份(002620) | 3.910 | 0.36% | 3.550 | 177670 | 6701 | 3.550 | 3.910 | 3.460 |
ST中装(002822) | 1.620 | -0.08% | 1.700 | 260213 | 4274 | 1.700 | 1.710 | 1.620 |
香雪制药(300147) | 3.920 | -0.06% | 3.980 | 325332 | 12681 | 3.950 | 3.970 | 3.850 |
节能铁汉(300197) | 1.740 | -0.01% | 1.750 | 403843 | 7103 | 1.750 | 1.780 | 1.740 |