 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 深高速(600548) | 13.170 | -0.35% | 13.520 | 79018 | 10455 | 13.260 | 13.560 | 13.040 |
| 深圳燃气(601139) | 6.720 | -0.05% | 6.770 | 185932 | 12625 | 6.770 | 6.900 | 6.690 |
| 深振业Ａ(000006) | 6.910 | -0.34% | 7.250 | 392405 | 27553 | 7.300 | 7.450 | 6.860 |
| 沙河股份(000014) | 10.420 | -0.51% | 10.930 | 61758 | 6578 | 10.980 | 11.040 | 10.350 |
| 深 赛 格(000058) | 7.520 | -0.42% | 7.940 | 176504 | 13541 | 7.970 | 8.050 | 7.480 |
| 万泽股份(000534) | 12.720 | 0.02% | 12.700 | 115267 | 14881 | 12.700 | 13.250 | 12.560 |
| 宝新能源(000690) | 4.240 | -0.1% | 4.340 | 390799 | 16809 | 4.350 | 4.360 | 4.230 |
| 天威视讯(002238) | 7.340 | -0.48% | 7.820 | 150532 | 11315 | 7.860 | 7.900 | 7.290 |
| 瑞和股份(002620) | 3.760 | -0.42% | 4.180 | 221516 | 8469 | 3.990 | 4.040 | 3.760 |
| ST中装(002822) | 3.670 | -0.19% | 3.860 | 130171 | 4814 | 3.780 | 3.850 | 3.670 |
| 香雪制药(300147) | 9.860 | 0.22% | 9.640 | 542003 | 54654 | 9.880 | 10.500 | 9.650 |
| 节能铁汉(300197) | 2.190 | -0.08% | 2.270 | 793351 | 17619 | 2.270 | 2.300 | 2.180 |