 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 西藏珠峰(600338) | 10.470 | 0.1% | 10.370 | 130906 | 13705 | 10.480 | 10.550 | 10.360 |
| 驰宏锌锗(600497) | 5.570 | 0.03% | 5.540 | 545094 | 30389 | 5.590 | 5.610 | 5.520 |
| 赤峰黄金(600988) | 19.390 | 1.51% | 17.880 | 1030086 | 196345 | 18.590 | 19.450 | 18.580 |
| 华钰矿业(601020) | 14.080 | 0.27% | 13.810 | 314980 | 44478 | 14.170 | 14.280 | 13.980 |
| 西部矿业(601168) | 17.230 | -0.2% | 17.430 | 217950 | 37525 | 17.490 | 17.530 | 17.110 |
| 白银有色(601212) | 2.850 | 0.06% | 2.790 | 562057 | 15910 | 2.820 | 2.850 | 2.800 |
| 金徽股份(603132) | 11.330 | -0.08% | 11.410 | 23358 | 2657 | 11.460 | 11.530 | 11.300 |
| 中金岭南(000060) | 4.710 | -0.02% | 4.730 | 324017 | 15293 | 4.760 | 4.780 | 4.680 |
| 粤宏远Ａ(000573) | 4.820 | -0.53% | 5.350 | 637453 | 31210 | 5.300 | 5.300 | 4.820 |
| 盛达资源(000603) | 14.190 | 0.35% | 13.840 | 185749 | 26292 | 14.200 | 14.440 | 13.980 |
| 国城矿业(000688) | 12.140 | 0.26% | 11.880 | 54083 | 6533 | 11.990 | 12.180 | 11.950 |
| 锌业股份(000751) | 2.820 | 0.01% | 2.810 | 99842 | 2818 | 2.830 | 2.840 | 2.800 |
| 中色股份(000758) | 4.960 | 0% | 4.960 | 189567 | 9429 | 5.010 | 5.010 | 4.930 |
| 山金国际(000975) | 17.450 | 0.76% | 16.690 | 445074 | 77718 | 17.250 | 17.720 | 17.200 |
| 罗平锌电(002114) | 5.970 | 0.16% | 5.810 | 119013 | 7109 | 5.950 | 6.060 | 5.900 |
| 恒邦股份(002237) | 11.120 | 0.3% | 10.820 | 188076 | 20835 | 11.100 | 11.160 | 10.990 |