 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 西藏珠峰(600338) | 10.140 | -0.02% | 10.160 | 106761 | 10811 | 10.150 | 10.170 | 10.090 |
| 驰宏锌锗(600497) | 5.260 | -0.01% | 5.270 | 497534 | 26171 | 5.270 | 5.280 | 5.230 |
| 赤峰黄金(600988) | 26.830 | -0.49% | 27.320 | 499518 | 132722 | 26.700 | 27.020 | 26.260 |
| 华钰矿业(601020) | 17.220 | 0.34% | 16.880 | 346524 | 59460 | 17.020 | 17.500 | 16.720 |
| 西部矿业(601168) | 16.430 | 0.05% | 16.380 | 271212 | 44259 | 16.310 | 16.480 | 16.170 |
| 白银有色(601212) | 3.110 | -0.08% | 3.190 | 2862896 | 88412 | 3.140 | 3.150 | 3.060 |
| 金徽股份(603132) | 11.970 | -0.11% | 12.080 | 41299 | 4930 | 12.030 | 12.050 | 11.870 |
| 中金岭南(000060) | 4.580 | -0.01% | 4.590 | 329033 | 15045 | 4.590 | 4.590 | 4.540 |
| 粤宏远Ａ(000573) | 4.080 | -0.45% | 4.530 | 235502 | 9608 | 4.080 | 4.080 | 4.080 |
| 盛达资源(000603) | 15.830 | 0.43% | 15.400 | 515137 | 79915 | 15.050 | 15.950 | 15.050 |
| 国城矿业(000688) | 12.620 | -0.24% | 12.860 | 88509 | 11198 | 12.800 | 12.860 | 12.560 |
| 锌业股份(000751) | 3.070 | 0% | 3.070 | 230236 | 7027 | 3.060 | 3.070 | 3.020 |
| 中色股份(000758) | 5.020 | 0.03% | 4.990 | 271931 | 13557 | 5.000 | 5.020 | 4.930 |
| 山金国际(000975) | 20.000 | -0.28% | 20.280 | 280510 | 55622 | 19.910 | 20.010 | 19.660 |
| 罗平锌电(002114) | 6.890 | -0.06% | 6.950 | 213955 | 14638 | 6.770 | 6.960 | 6.750 |
| 恒邦股份(002237) | 11.470 | -0.09% | 11.560 | 238161 | 27002 | 11.380 | 11.480 | 11.220 |