 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 西藏珠峰(600338) | 11.090 | 0.08% | 11.010 | 216569 | 24054 | 11.150 | 11.190 | 11.020 |
| 驰宏锌锗(600497) | 5.280 | -0.01% | 5.290 | 289536 | 15308 | 5.320 | 5.330 | 5.260 |
| 赤峰黄金(600988) | 24.740 | -0.05% | 24.790 | 408399 | 100527 | 24.600 | 24.900 | 24.430 |
| 华钰矿业(601020) | 17.980 | 0.32% | 17.660 | 217479 | 38867 | 17.750 | 18.050 | 17.550 |
| 西部矿业(601168) | 16.540 | -0.06% | 16.600 | 246739 | 40879 | 16.660 | 16.730 | 16.470 |
| 白银有色(601212) | 3.140 | -0.01% | 3.150 | 521764 | 16364 | 3.150 | 3.170 | 3.100 |
| 金徽股份(603132) | 13.340 | 0.15% | 13.190 | 194431 | 26406 | 14.200 | 14.220 | 13.060 |
| 中金岭南(000060) | 4.580 | -0.02% | 4.600 | 247692 | 11365 | 4.620 | 4.630 | 4.570 |
| 粤宏远Ａ(000573) | 3.980 | 0% | 3.980 | 95629 | 3802 | 3.990 | 4.010 | 3.950 |
| 盛达资源(000603) | 14.830 | -0.38% | 15.210 | 97402 | 14415 | 15.050 | 15.100 | 14.650 |
| 国城矿业(000688) | 13.360 | 0.33% | 13.030 | 125900 | 16830 | 13.090 | 13.590 | 13.000 |
| 锌业股份(000751) | 3.110 | -0.03% | 3.140 | 199789 | 6251 | 3.160 | 3.170 | 3.110 |
| 中色股份(000758) | 5.020 | -0.03% | 5.050 | 166568 | 8385 | 5.060 | 5.090 | 5.010 |
| 山金国际(000975) | 18.820 | -0.05% | 18.870 | 113209 | 21288 | 18.750 | 18.960 | 18.700 |
| 罗平锌电(002114) | 7.070 | -0.04% | 7.110 | 126346 | 8874 | 7.110 | 7.130 | 6.940 |
| 恒邦股份(002237) | 11.670 | -0.07% | 11.740 | 105866 | 12360 | 11.710 | 11.740 | 11.590 |