 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 西藏珠峰(600338) | 10.130 | -0.24% | 10.370 | 173482 | 17903 | 10.370 | 10.520 | 10.100 |
| 驰宏锌锗(600497) | 5.490 | -0.01% | 5.500 | 709026 | 39357 | 5.500 | 5.650 | 5.470 |
| 赤峰黄金(600988) | 16.550 | 0.31% | 16.240 | 867801 | 144783 | 16.250 | 16.930 | 16.250 |
| 华钰矿业(601020) | 12.130 | -0.18% | 12.310 | 245839 | 30381 | 12.250 | 12.660 | 12.110 |
| 西部矿业(601168) | 16.320 | 0.32% | 16.000 | 464402 | 76475 | 16.010 | 16.760 | 16.010 |
| 白银有色(601212) | 2.700 | -0.02% | 2.720 | 667728 | 18347 | 2.720 | 2.810 | 2.690 |
| 金徽股份(603132) | 11.110 | 0.02% | 11.090 | 32364 | 3640 | 11.100 | 11.460 | 11.050 |
| 中金岭南(000060) | 4.570 | -0.02% | 4.590 | 509712 | 23649 | 4.590 | 4.730 | 4.550 |
| 粤宏远Ａ(000573) | 3.430 | 0.31% | 3.120 | 136095 | 4668 | 3.430 | 3.430 | 3.430 |
| 盛达资源(000603) | 11.840 | -0.2% | 12.040 | 92772 | 11244 | 12.040 | 12.360 | 11.820 |
| 国城矿业(000688) | 11.120 | -0.28% | 11.400 | 117748 | 13390 | 11.470 | 11.660 | 11.070 |
| 锌业股份(000751) | 2.710 | -0.05% | 2.760 | 196689 | 5410 | 2.760 | 2.820 | 2.690 |
| 中色股份(000758) | 4.750 | -0.05% | 4.800 | 321198 | 15523 | 4.800 | 4.940 | 4.730 |
| 山金国际(000975) | 16.320 | 0.32% | 16.000 | 466460 | 76856 | 16.080 | 16.670 | 16.080 |
| 罗平锌电(002114) | 5.480 | -0.28% | 5.760 | 167891 | 9453 | 5.790 | 5.880 | 5.460 |
| 恒邦股份(002237) | 10.020 | -0.02% | 10.040 | 180637 | 18440 | 10.110 | 10.360 | 9.990 |