 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 西藏珠峰(600338) | 12.140 | -0.1% | 12.240 | 389068 | 47561 | 12.240 | 12.440 | 12.010 |
| 驰宏锌锗(600497) | 5.650 | -0.11% | 5.760 | 919900 | 52466 | 5.760 | 5.790 | 5.620 |
| 赤峰黄金(600988) | 23.250 | -0.06% | 23.310 | 451833 | 105829 | 23.370 | 23.590 | 23.200 |
| 华钰矿业(601020) | 20.230 | -0.45% | 20.680 | 342250 | 69765 | 20.700 | 20.920 | 20.000 |
| 西部矿业(601168) | 17.360 | 0.01% | 17.350 | 345123 | 60183 | 17.360 | 17.600 | 17.270 |
| 白银有色(601212) | 3.290 | -0.03% | 3.320 | 660241 | 21796 | 3.330 | 3.340 | 3.250 |
| 金徽股份(603132) | 13.030 | -0.1% | 13.130 | 30503 | 3987 | 13.150 | 13.180 | 12.960 |
| 中金岭南(000060) | 4.880 | -0.04% | 4.920 | 439370 | 21499 | 4.920 | 4.940 | 4.840 |
| 粤宏远Ａ(000573) | 4.150 | -0.06% | 4.210 | 198762 | 8280 | 4.200 | 4.220 | 4.130 |
| 盛达资源(000603) | 15.730 | -0.2% | 15.930 | 144835 | 22895 | 15.940 | 16.070 | 15.700 |
| 国城矿业(000688) | 14.440 | 0.04% | 14.400 | 130112 | 18857 | 14.480 | 14.770 | 14.260 |
| 锌业股份(000751) | 3.410 | -0.02% | 3.430 | 396763 | 13606 | 3.450 | 3.480 | 3.380 |
| 中色股份(000758) | 6.120 | -0.15% | 6.270 | 939294 | 57977 | 6.330 | 6.350 | 6.060 |
| 山金国际(000975) | 18.490 | 0.13% | 18.360 | 258924 | 47874 | 18.370 | 18.580 | 18.360 |
| 罗平锌电(002114) | 7.410 | -0.01% | 7.420 | 111302 | 8201 | 7.440 | 7.490 | 7.300 |
| 恒邦股份(002237) | 11.830 | -0.04% | 11.870 | 147804 | 17617 | 11.900 | 12.010 | 11.770 |