 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 浙江新能(600032) | 7.040 | -0.08% | 7.120 | 63562 | 4535 | 7.110 | 7.240 | 7.020 |
| 国电南自(600268) | 6.370 | -0.16% | 6.530 | 124335 | 8038 | 6.530 | 6.610 | 6.350 |
| 广西能源(600310) | 4.340 | -0.13% | 4.470 | 177738 | 7842 | 4.490 | 4.550 | 4.310 |
| 航天动力(600343) | 9.860 | -0.38% | 10.240 | 72083 | 7217 | 10.250 | 10.330 | 9.830 |
| 国电南瑞(600406) | 23.860 | -0.36% | 24.220 | 200125 | 48191 | 24.150 | 24.440 | 23.780 |
| 中铁工业(600528) | 7.680 | -0.05% | 7.730 | 151555 | 11729 | 7.730 | 7.870 | 7.600 |
| 申能股份(600642) | 9.240 | -0.01% | 9.250 | 299855 | 27797 | 9.300 | 9.380 | 9.200 |
| 东方电气(600875) | 14.650 | -0.35% | 15.000 | 242029 | 35976 | 15.000 | 15.190 | 14.590 |
| 国投电力(600886) | 15.810 | -0.27% | 16.080 | 209184 | 33254 | 16.090 | 16.120 | 15.750 |
| 长江电力(600900) | 29.000 | -0.2% | 29.200 | 946323 | 275314 | 29.210 | 29.430 | 28.850 |
| 新天绿能(600956) | 7.300 | -0.05% | 7.350 | 57934 | 4296 | 7.360 | 7.550 | 7.300 |
| 宁波能源(600982) | 3.970 | -0.14% | 4.110 | 407658 | 16436 | 4.130 | 4.150 | 3.960 |
| 南网储能(600995) | 9.810 | -0.04% | 9.850 | 97524 | 9672 | 9.850 | 10.090 | 9.780 |
| 中国电建(601669) | 5.140 | -0.05% | 5.190 | 902296 | 46710 | 5.200 | 5.240 | 5.120 |
| 新集能源(601918) | 6.940 | 0.05% | 6.890 | 351666 | 24505 | 6.890 | 7.070 | 6.890 |
| 神马电力(603530) | 23.320 | -0.44% | 23.760 | 25314 | 5986 | 23.760 | 24.090 | 23.280 |
| 中国电研(688128) | 19.740 | -0.52% | 20.260 | 27511 | 5538 | 20.260 | 20.600 | 19.630 |
| 金盘科技(688676) | 37.000 | -1.75% | 38.750 | 241651 | 91756 | 38.800 | 39.200 | 36.880 |
| 中国天楹(000035) | 4.570 | -0.14% | 4.710 | 215699 | 10017 | 4.720 | 4.740 | 4.560 |
| 许继电气(000400) | 25.110 | -0.65% | 25.760 | 164781 | 42177 | 25.770 | 26.140 | 25.070 |
| 顺钠股份(000533) | 7.340 | 0.67% | 6.670 | 2400895 | 171340 | 6.660 | 7.340 | 6.460 |
| 皖能电力(000543) | 7.570 | -0.12% | 7.690 | 228598 | 17489 | 7.700 | 7.760 | 7.530 |
| 韶能股份(000601) | 3.850 | -0.13% | 3.980 | 94174 | 3698 | 3.980 | 4.010 | 3.840 |
| 甘咨询(000779) | 7.530 | -0.41% | 7.940 | 92186 | 7089 | 7.940 | 8.030 | 7.510 |
| 吉电股份(000875) | 5.040 | -0.08% | 5.120 | 358561 | 18270 | 5.120 | 5.170 | 5.030 |
| 湖北能源(000883) | 4.850 | 0.02% | 4.830 | 372274 | 18161 | 4.840 | 4.930 | 4.830 |
| 赣能股份(000899) | 8.300 | -0.19% | 8.490 | 178735 | 15058 | 8.570 | 8.590 | 8.240 |
| 长源电力(000966) | 4.530 | -0.06% | 4.590 | 219249 | 10046 | 4.600 | 4.680 | 4.510 |
| 宗申动力(001696) | 21.430 | -1.69% | 23.120 | 758099 | 166770 | 23.120 | 23.330 | 21.380 |
| 豫能控股(001896) | 3.840 | -0.2% | 4.040 | 279086 | 10927 | 4.040 | 4.060 | 3.830 |
| 广东建工(002060) | 3.520 | -0.05% | 3.570 | 196482 | 6995 | 3.590 | 3.620 | 3.500 |
| 金风科技(002202) | 9.880 | -0.13% | 10.010 | 282219 | 28213 | 10.010 | 10.230 | 9.850 |
| 浙富控股(002266) | 2.980 | -0.06% | 3.040 | 359986 | 10849 | 3.030 | 3.060 | 2.970 |
| 长缆科技(002879) | 14.050 | -0.54% | 14.590 | 62181 | 8951 | 14.670 | 14.980 | 14.010 |
| 九洲集团(300040) | 6.630 | -0.86% | 7.490 | 730771 | 50614 | 7.350 | 7.390 | 6.590 |
| 华自科技(300490) | 7.220 | -0.44% | 7.660 | 75292 | 5581 | 7.660 | 7.710 | 7.210 |
| 安靠智电(300617) | 26.920 | -0.16% | 27.080 | 33967 | 9187 | 27.100 | 27.550 | 26.310 |
| 永福股份(300712) | 22.100 | -1.24% | 23.340 | 25825 | 5857 | 23.350 | 23.520 | 22.060 |
| 屹通新材(300930) | 24.880 | -3.71% | 28.590 | 28480 | 7566 | 28.600 | 28.680 | 24.880 |
| 申菱环境(301018) | 35.620 | -2.5% | 38.120 | 104023 | 38164 | 37.860 | 38.110 | 35.500 |