股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
浙江新能(600032) | 8.160 | 0.22% | 7.940 | 205741 | 16702 | 8.000 | 8.200 | 8.000 |
国电南自(600268) | 7.090 | 0.04% | 7.050 | 123772 | 8739 | 7.000 | 7.130 | 6.960 |
广西能源(600310) | 3.560 | 0.11% | 3.450 | 370336 | 13003 | 3.440 | 3.580 | 3.420 |
航天动力(600343) | 8.310 | 0.14% | 8.170 | 46488 | 3848 | 8.170 | 8.350 | 8.160 |
国电南瑞(600406) | 22.800 | -0.28% | 23.080 | 556383 | 127035 | 23.080 | 23.170 | 22.700 |
中铁工业(600528) | 8.090 | 0.02% | 8.070 | 156765 | 12671 | 8.050 | 8.130 | 8.020 |
申能股份(600642) | 8.760 | 0.14% | 8.620 | 331320 | 28834 | 8.600 | 8.790 | 8.580 |
东方电气(600875) | 18.070 | 0.39% | 17.680 | 274213 | 49001 | 17.650 | 18.100 | 17.570 |
国投电力(600886) | 15.860 | -0.02% | 15.880 | 184523 | 29220 | 15.880 | 15.980 | 15.690 |
长江电力(600900) | 25.990 | 0.21% | 25.780 | 910148 | 236215 | 25.740 | 26.160 | 25.660 |
新天绿能(600956) | 9.120 | 0.2% | 8.920 | 79411 | 7214 | 9.020 | 9.170 | 8.940 |
宁波能源(600982) | 4.210 | 0.05% | 4.160 | 117681 | 4942 | 4.160 | 4.230 | 4.130 |
南网储能(600995) | 11.390 | 0.31% | 11.080 | 343709 | 38796 | 11.080 | 11.470 | 11.000 |
中国电建(601669) | 5.370 | 0.03% | 5.340 | 1452260 | 77710 | 5.360 | 5.390 | 5.300 |
新集能源(601918) | 9.970 | 0.28% | 9.690 | 208170 | 20568 | 9.690 | 10.030 | 9.650 |
神马电力(603530) | 23.140 | 0.44% | 22.700 | 71438 | 16454 | 22.450 | 23.500 | 22.430 |
中国电研(688128) | 19.120 | -0.11% | 19.230 | 31454 | 6041 | 19.250 | 19.400 | 19.060 |
金盘科技(688676) | 57.050 | 1.22% | 55.830 | 74537 | 42264 | 55.300 | 58.110 | 54.600 |
中国天楹(000035) | 4.750 | 0.05% | 4.700 | 235263 | 11173 | 4.710 | 4.800 | 4.700 |
许继电气(000400) | 28.560 | 1.16% | 27.400 | 197239 | 55596 | 27.580 | 28.800 | 27.250 |
顺钠股份(000533) | 3.880 | 0.01% | 3.870 | 143790 | 5575 | 3.840 | 3.920 | 3.830 |
皖能电力(000543) | 8.180 | 0.05% | 8.130 | 509177 | 41247 | 8.100 | 8.240 | 7.920 |
韶能股份(000601) | 4.190 | 0.09% | 4.100 | 89187 | 3728 | 4.130 | 4.230 | 4.100 |
甘咨询(000779) | 9.020 | -0.23% | 9.250 | 54145 | 4908 | 9.190 | 9.210 | 8.980 |
吉电股份(000875) | 5.190 | 0.08% | 5.110 | 552355 | 28547 | 5.120 | 5.220 | 5.090 |
湖北能源(000883) | 5.970 | 0.13% | 5.840 | 287956 | 17077 | 5.840 | 6.010 | 5.780 |
赣能股份(000899) | 12.400 | 0.4% | 12.000 | 888588 | 108385 | 11.870 | 12.670 | 11.590 |
长源电力(000966) | 5.110 | 0.11% | 5.000 | 544978 | 27709 | 5.000 | 5.150 | 4.960 |
宗申动力(001696) | 13.680 | 0.75% | 12.930 | 2299529 | 307689 | 12.800 | 13.940 | 12.610 |
豫能控股(001896) | 4.610 | 0.08% | 4.530 | 345782 | 15838 | 4.500 | 4.650 | 4.460 |
广东建工(002060) | 4.410 | 0.06% | 4.350 | 409775 | 18121 | 4.370 | 4.480 | 4.370 |
金风科技(002202) | 7.960 | 0.04% | 7.920 | 196095 | 15638 | 7.900 | 8.030 | 7.880 |
浙富控股(002266) | 3.290 | 0.05% | 3.240 | 293494 | 9613 | 3.250 | 3.300 | 3.250 |
长缆科技(002879) | 14.350 | 0.24% | 14.110 | 39767 | 5681 | 14.290 | 14.490 | 14.020 |
九洲集团(300040) | 5.750 | -0.02% | 5.770 | 565974 | 32401 | 5.690 | 5.940 | 5.560 |
华自科技(300490) | 8.620 | 0.15% | 8.470 | 150770 | 12829 | 8.470 | 8.750 | 8.340 |
安靠智电(300617) | 27.890 | -0.4% | 28.290 | 47526 | 13147 | 27.730 | 28.680 | 26.800 |
永福股份(300712) | 25.400 | -0.6% | 26.000 | 27210 | 6980 | 25.800 | 26.150 | 25.310 |
申菱环境(301018) | 22.210 | -0.17% | 22.380 | 27404 | 6083 | 22.370 | 22.490 | 21.960 |
邵阳液压(301079) | 12.390 | 0.08% | 12.310 | 17875 | 2211 | 12.350 | 12.470 | 12.240 |