 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 基康技术(830879) | 33.150 | -4.51% | 37.660 | 174977 | 61524 | 35.100 | 37.300 | 32.960 |
| 浙江新能(600032) | 7.670 | 0% | 7.670 | 72154 | 5549 | 7.670 | 7.730 | 7.640 |
| 国电南自(600268) | 9.290 | -0.26% | 9.550 | 495586 | 46293 | 9.480 | 9.500 | 9.220 |
| 广西能源(600310) | 4.160 | 0.03% | 4.130 | 223458 | 9299 | 4.140 | 4.190 | 4.110 |
| 航天动力(600343) | 14.780 | -0.08% | 14.860 | 594449 | 89319 | 14.700 | 15.520 | 14.490 |
| 国电南瑞(600406) | 22.000 | -0.1% | 22.100 | 449505 | 99139 | 22.100 | 22.160 | 21.960 |
| 中铁工业(600528) | 9.300 | -0.34% | 9.640 | 1274489 | 120082 | 9.420 | 9.630 | 9.270 |
| 申能股份(600642) | 8.190 | -0.01% | 8.200 | 342465 | 28157 | 8.200 | 8.270 | 8.170 |
| 东方电气(600875) | 20.350 | -0.71% | 21.060 | 928383 | 191199 | 20.820 | 20.970 | 20.200 |
| 国投电力(600886) | 15.900 | 0.1% | 15.800 | 397725 | 63646 | 15.880 | 16.100 | 15.800 |
| 长江电力(600900) | 28.700 | 0.07% | 28.630 | 978280 | 281474 | 28.640 | 28.940 | 28.640 |
| 三峡能源(600905) | 4.380 | 0.02% | 4.360 | 1596180 | 70018 | 4.360 | 4.420 | 4.350 |
| 新天绿能(600956) | 7.820 | 0.05% | 7.770 | 64029 | 5015 | 7.770 | 7.870 | 7.760 |
| 宁波能源(600982) | 4.750 | -0.01% | 4.760 | 167918 | 7994 | 4.770 | 4.800 | 4.710 |
| 南网储能(600995) | 10.260 | 0.02% | 10.240 | 104811 | 10779 | 10.260 | 10.330 | 10.200 |
| 国机重装(601399) | 3.380 | -0.01% | 3.390 | 1409690 | 47829 | 3.380 | 3.450 | 3.350 |
| 中国电建(601669) | 6.800 | -0.36% | 7.160 | 8945767 | 617892 | 6.910 | 7.040 | 6.780 |
| 新集能源(601918) | 6.680 | -0.02% | 6.700 | 435106 | 29254 | 6.720 | 6.770 | 6.660 |
| 神马电力(603530) | 29.230 | 2.66% | 26.570 | 66272 | 18918 | 27.360 | 29.230 | 27.200 |
| 杭电股份(603618) | 6.520 | -0.13% | 6.650 | 168015 | 11000 | 6.600 | 6.660 | 6.500 |
| 中国电研(688128) | 25.350 | -0.49% | 25.840 | 33115 | 8427 | 25.800 | 26.040 | 25.100 |
| 金盘科技(688676) | 37.500 | -0.72% | 38.220 | 94847 | 35697 | 37.990 | 37.990 | 37.300 |
| 美丽生态(000010) | 3.380 | -0.08% | 3.460 | 305943 | 10394 | 3.450 | 3.460 | 3.370 |
| 中国天楹(000035) | 4.370 | -0.02% | 4.390 | 198129 | 8677 | 4.380 | 4.410 | 4.340 |
| 许继电气(000400) | 22.830 | -0.33% | 23.160 | 196095 | 44998 | 23.160 | 23.160 | 22.730 |
| 顺钠股份(000533) | 6.750 | -0.1% | 6.850 | 191930 | 13002 | 6.840 | 6.850 | 6.730 |
| 皖能电力(000543) | 7.280 | 0.05% | 7.230 | 338021 | 24607 | 7.230 | 7.310 | 7.220 |
| 韶能股份(000601) | 5.320 | -0.04% | 5.360 | 259111 | 13813 | 5.320 | 5.370 | 5.300 |
| 甘咨询(000779) | 9.580 | 0.04% | 9.540 | 88140 | 8463 | 9.500 | 9.710 | 9.500 |
| 吉电股份(000875) | 5.280 | 0% | 5.280 | 305762 | 16180 | 5.280 | 5.320 | 5.260 |
| 湖北能源(000883) | 4.640 | 0.01% | 4.630 | 227519 | 10594 | 4.630 | 4.680 | 4.620 |
| 赣能股份(000899) | 9.230 | 0.01% | 9.220 | 138506 | 12788 | 9.210 | 9.300 | 9.160 |
| 长源电力(000966) | 4.620 | 0% | 4.620 | 285621 | 13223 | 4.610 | 4.650 | 4.610 |
| 龙源电力(001289) | 17.180 | 0.32% | 16.860 | 74021 | 12693 | 16.900 | 17.310 | 16.860 |
| 宗申动力(001696) | 23.340 | -0.73% | 24.070 | 378385 | 89121 | 23.950 | 23.990 | 23.230 |
| 豫能控股(001896) | 5.570 | 0.02% | 5.550 | 347821 | 19383 | 5.530 | 5.620 | 5.500 |
| 协鑫能科(002015) | 12.300 | -0.74% | 13.040 | 925549 | 116385 | 13.040 | 13.220 | 12.190 |
| 广东建工(002060) | 3.730 | -0.01% | 3.740 | 247843 | 9274 | 3.730 | 3.760 | 3.710 |
| 金风科技(002202) | 9.860 | 0.03% | 9.830 | 683017 | 68652 | 10.020 | 10.290 | 9.820 |
| 浙富控股(002266) | 3.670 | -0.07% | 3.740 | 1789279 | 66139 | 3.710 | 3.750 | 3.660 |