 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 基康仪器(830879) | 17.630 | 0.58% | 17.050 | 22980 | 4004 | 17.290 | 17.680 | 17.100 |
| 浙江新能(600032) | 7.810 | 0.01% | 7.800 | 82760 | 6455 | 7.810 | 7.820 | 7.760 |
| 国电南自(600268) | 7.870 | -0.07% | 7.940 | 140740 | 11031 | 7.940 | 7.960 | 7.770 |
| 广西能源(600310) | 4.230 | 0.01% | 4.220 | 161539 | 6817 | 4.210 | 4.240 | 4.210 |
| 航天动力(600343) | 11.920 | 0.13% | 11.790 | 200545 | 23927 | 11.780 | 12.050 | 11.750 |
| 国电南瑞(600406) | 22.300 | -0.07% | 22.370 | 267915 | 59709 | 22.370 | 22.440 | 22.150 |
| 中铁工业(600528) | 7.400 | 0.02% | 7.380 | 91268 | 6756 | 7.410 | 7.420 | 7.390 |
| 申能股份(600642) | 8.720 | 0.01% | 8.710 | 267642 | 23216 | 8.720 | 8.740 | 8.640 |
| 东方电气(600875) | 16.710 | 0.53% | 16.180 | 419887 | 69626 | 16.300 | 16.820 | 16.300 |
| 国投电力(600886) | 15.150 | 0.02% | 15.130 | 193775 | 29252 | 15.130 | 15.190 | 15.050 |
| 长江电力(600900) | 29.980 | -0.01% | 29.990 | 680594 | 204023 | 29.930 | 30.090 | 29.850 |
| 三峡能源(600905) | 4.280 | 0% | 4.280 | 781134 | 33448 | 4.290 | 4.300 | 4.270 |
| 新天绿能(600956) | 7.870 | -0.08% | 7.950 | 54305 | 4280 | 7.950 | 7.970 | 7.840 |
| 宁波能源(600982) | 4.640 | 0% | 4.640 | 167608 | 7751 | 4.650 | 4.650 | 4.610 |
| 南网储能(600995) | 9.950 | -0.01% | 9.960 | 71225 | 7088 | 9.950 | 9.990 | 9.930 |
| 国机重装(601399) | 3.060 | 0.03% | 3.030 | 674669 | 20562 | 3.030 | 3.060 | 3.020 |
| 中国电建(601669) | 4.930 | 0.05% | 4.880 | 1119209 | 55047 | 4.880 | 4.960 | 4.870 |
| 新集能源(601918) | 6.720 | 0% | 6.720 | 145373 | 9731 | 6.700 | 6.740 | 6.650 |
| 神马电力(603530) | 25.430 | -0.03% | 25.460 | 23038 | 5846 | 25.460 | 25.520 | 25.250 |
| 杭电股份(603618) | 6.130 | 0.08% | 6.050 | 110777 | 6753 | 6.050 | 6.130 | 6.040 |
| 中国电研(688128) | 24.640 | 0.05% | 24.590 | 16411 | 4052 | 24.700 | 24.880 | 24.570 |
| 金盘科技(688676) | 33.000 | 0.35% | 32.650 | 66053 | 21791 | 32.860 | 33.350 | 32.600 |
| 中国天楹(000035) | 4.420 | 0.07% | 4.350 | 169371 | 7472 | 4.360 | 4.450 | 4.350 |
| 许继电气(000400) | 21.830 | 0.3% | 21.530 | 160577 | 35084 | 21.540 | 22.000 | 21.540 |
| 顺钠股份(000533) | 7.980 | -0.22% | 8.200 | 1559870 | 125487 | 8.040 | 8.340 | 7.840 |
| 皖能电力(000543) | 7.360 | -0.01% | 7.370 | 125855 | 9261 | 7.360 | 7.380 | 7.350 |
| 韶能股份(000601) | 5.100 | -0.01% | 5.110 | 231541 | 11805 | 5.110 | 5.140 | 5.080 |
| 甘咨询(000779) | 9.550 | 0.14% | 9.410 | 114989 | 10894 | 9.420 | 9.570 | 9.340 |
| 吉电股份(000875) | 5.190 | -0.02% | 5.210 | 202050 | 10485 | 5.220 | 5.230 | 5.170 |
| 湖北能源(000883) | 4.650 | 0% | 4.650 | 197860 | 9194 | 4.660 | 4.660 | 4.640 |
| 赣能股份(000899) | 9.240 | 0.13% | 9.110 | 115663 | 10626 | 9.140 | 9.240 | 9.100 |
| 长源电力(000966) | 4.790 | 0.02% | 4.770 | 434307 | 20746 | 4.790 | 4.810 | 4.750 |
| 龙源电力(001289) | 16.600 | 0.05% | 16.550 | 29619 | 4898 | 16.560 | 16.600 | 16.410 |
| 宗申动力(001696) | 22.110 | 0.05% | 22.060 | 217145 | 48214 | 22.050 | 22.390 | 22.000 |
| 豫能控股(001896) | 4.690 | -0.01% | 4.700 | 136107 | 6384 | 4.700 | 4.730 | 4.670 |
| 协鑫能科(002015) | 9.050 | 0.53% | 8.520 | 941809 | 83684 | 8.600 | 9.280 | 8.530 |
| 广东建工(002060) | 3.530 | 0.01% | 3.520 | 174774 | 6150 | 3.520 | 3.540 | 3.490 |
| 金风科技(002202) | 9.460 | 0.12% | 9.340 | 489269 | 46519 | 9.340 | 9.620 | 9.340 |
| 浙富控股(002266) | 3.190 | 0% | 3.190 | 276815 | 8848 | 3.200 | 3.210 | 3.190 |
| 长缆科技(002879) | 15.610 | 0.34% | 15.270 | 34376 | 5338 | 15.320 | 15.670 | 15.260 |