 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 浙江新能(600032) | 7.060 | -0.04% | 7.100 | 63107 | 4456 | 7.130 | 7.160 | 7.000 |
| 国电南自(600268) | 7.080 | -0.11% | 7.190 | 157460 | 11187 | 7.210 | 7.250 | 7.020 |
| 广西能源(600310) | 3.990 | -0.07% | 4.060 | 259176 | 10370 | 4.060 | 4.060 | 3.970 |
| 航天动力(600343) | 10.730 | 0.6% | 10.130 | 133546 | 14189 | 10.260 | 10.800 | 10.140 |
| 国电南瑞(600406) | 22.900 | -0.18% | 23.080 | 269508 | 61736 | 23.230 | 23.260 | 22.810 |
| 中铁工业(600528) | 7.620 | -0.18% | 7.800 | 115591 | 8840 | 7.800 | 7.840 | 7.570 |
| 申能股份(600642) | 8.550 | -0.15% | 8.700 | 222934 | 19013 | 8.700 | 8.730 | 8.480 |
| 东方电气(600875) | 14.720 | -0.2% | 14.920 | 175715 | 25971 | 14.900 | 14.960 | 14.670 |
| 国投电力(600886) | 14.210 | -0.2% | 14.410 | 213582 | 30428 | 14.440 | 14.490 | 14.170 |
| 长江电力(600900) | 28.350 | -0.55% | 28.900 | 902861 | 256866 | 28.860 | 28.890 | 28.270 |
| 新天绿能(600956) | 7.250 | -0.02% | 7.270 | 70747 | 5153 | 7.270 | 7.400 | 7.220 |
| 宁波能源(600982) | 3.950 | -0.02% | 3.970 | 178107 | 7060 | 3.990 | 4.000 | 3.930 |
| 南网储能(600995) | 9.760 | -0.05% | 9.810 | 68927 | 6737 | 9.840 | 9.870 | 9.710 |
| 中国电建(601669) | 5.010 | -0.07% | 5.080 | 702390 | 35314 | 5.090 | 5.100 | 5.000 |
| 新集能源(601918) | 7.040 | -0.05% | 7.090 | 229427 | 16131 | 7.100 | 7.120 | 6.990 |
| 神马电力(603530) | 26.010 | -0.47% | 26.480 | 38094 | 9948 | 26.780 | 26.780 | 25.760 |
| 中国电研(688128) | 21.300 | -0.24% | 21.540 | 27882 | 5972 | 21.600 | 21.690 | 21.230 |
| 金盘科技(688676) | 34.880 | -4.82% | 39.700 | 283791 | 101727 | 38.390 | 38.880 | 34.810 |
| 中国天楹(000035) | 4.510 | -0.04% | 4.550 | 151279 | 6869 | 4.570 | 4.590 | 4.480 |
| 许继电气(000400) | 25.700 | -1.23% | 26.930 | 186296 | 48211 | 26.980 | 26.980 | 25.410 |
| 顺钠股份(000533) | 6.060 | 0.07% | 5.990 | 774354 | 46684 | 5.770 | 6.200 | 5.770 |
| 皖能电力(000543) | 7.150 | -0.04% | 7.190 | 287377 | 20591 | 7.210 | 7.230 | 7.100 |
| 韶能股份(000601) | 4.080 | -0.07% | 4.150 | 78172 | 3203 | 4.160 | 4.160 | 4.060 |
| 甘咨询(000779) | 8.120 | 0.18% | 7.940 | 65187 | 5252 | 7.960 | 8.150 | 7.930 |
| 吉电股份(000875) | 5.140 | -0.01% | 5.150 | 213827 | 11017 | 5.190 | 5.200 | 5.120 |
| 湖北能源(000883) | 4.830 | -0.02% | 4.850 | 280857 | 13549 | 4.880 | 4.880 | 4.780 |
| 赣能股份(000899) | 8.100 | -0.09% | 8.190 | 96827 | 7857 | 8.200 | 8.230 | 8.040 |
| 长源电力(000966) | 4.410 | -0.01% | 4.420 | 180960 | 8008 | 4.440 | 4.460 | 4.390 |
| 宗申动力(001696) | 23.120 | 1.42% | 21.700 | 790037 | 180173 | 22.000 | 23.500 | 21.710 |
| 豫能控股(001896) | 3.870 | 0.03% | 3.840 | 102166 | 3937 | 3.850 | 3.880 | 3.820 |
| 广东建工(002060) | 3.470 | -0.01% | 3.480 | 141779 | 4926 | 3.500 | 3.510 | 3.440 |
| 金风科技(002202) | 9.070 | -0.54% | 9.610 | 740273 | 67281 | 9.550 | 9.580 | 8.990 |
| 浙富控股(002266) | 3.030 | 0.03% | 3.000 | 295780 | 8948 | 3.020 | 3.040 | 3.000 |
| 长缆科技(002879) | 14.770 | -0.58% | 15.350 | 60927 | 9062 | 15.560 | 15.560 | 14.700 |
| 九洲集团(300040) | 5.680 | 0.07% | 5.610 | 199514 | 11248 | 5.640 | 5.680 | 5.560 |
| 华自科技(300490) | 7.420 | 0.24% | 7.180 | 64141 | 4721 | 7.310 | 7.430 | 7.250 |
| 安靠智电(300617) | 28.090 | -0.21% | 28.300 | 19434 | 5472 | 28.530 | 28.690 | 27.930 |
| 永福股份(300712) | 23.900 | 0.01% | 23.890 | 16916 | 4056 | 24.020 | 24.280 | 23.670 |
| 屹通新材(300930) | 26.410 | -0.45% | 26.860 | 13827 | 3686 | 27.000 | 27.400 | 26.370 |
| 申菱环境(301018) | 37.300 | -0.56% | 37.860 | 162148 | 61214 | 37.410 | 40.250 | 36.350 |