 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 基康仪器(830879) | 17.240 | -0.02% | 17.260 | 9517 | 1644 | 17.200 | 17.450 | 17.160 |
| 浙江新能(600032) | 7.570 | 0.01% | 7.560 | 33876 | 2567 | 7.570 | 7.630 | 7.550 |
| 国电南自(600268) | 7.840 | 0.13% | 7.710 | 107985 | 8489 | 7.780 | 7.930 | 7.760 |
| 广西能源(600310) | 4.050 | -0.01% | 4.060 | 86515 | 3502 | 4.060 | 4.070 | 4.040 |
| 航天动力(600343) | 12.330 | 0.44% | 11.890 | 174975 | 21379 | 11.910 | 12.410 | 11.910 |
| 国电南瑞(600406) | 22.350 | 0.09% | 22.260 | 127526 | 28411 | 22.300 | 22.400 | 22.180 |
| 中铁工业(600528) | 7.360 | -0.03% | 7.390 | 62330 | 4596 | 7.380 | 7.410 | 7.350 |
| 申能股份(600642) | 8.600 | -0.03% | 8.630 | 130948 | 11294 | 8.640 | 8.690 | 8.590 |
| 东方电气(600875) | 16.700 | 0% | 16.700 | 75907 | 12722 | 16.720 | 16.930 | 16.680 |
| 国投电力(600886) | 14.760 | 0.06% | 14.700 | 87860 | 12966 | 14.700 | 14.800 | 14.670 |
| 长江电力(600900) | 30.240 | 0.02% | 30.220 | 419958 | 127119 | 30.230 | 30.420 | 30.100 |
| 三峡能源(600905) | 4.260 | 0% | 4.260 | 239125 | 10179 | 4.260 | 4.270 | 4.250 |
| 新天绿能(600956) | 7.690 | -0.03% | 7.720 | 21176 | 1633 | 7.730 | 7.760 | 7.680 |
| 宁波能源(600982) | 4.430 | -0.01% | 4.440 | 67669 | 3007 | 4.430 | 4.470 | 4.430 |
| 南网储能(600995) | 9.750 | -0.02% | 9.770 | 41033 | 4017 | 9.800 | 9.850 | 9.740 |
| 国机重装(601399) | 2.990 | 0.03% | 2.960 | 285971 | 8567 | 2.970 | 3.010 | 2.970 |
| 中国电建(601669) | 4.850 | -0.03% | 4.880 | 314123 | 15272 | 4.880 | 4.900 | 4.840 |
| 新集能源(601918) | 6.450 | -0.04% | 6.490 | 103405 | 6698 | 6.520 | 6.530 | 6.440 |
| 神马电力(603530) | 26.040 | -0.11% | 26.150 | 38047 | 9850 | 26.430 | 26.430 | 25.500 |
| 杭电股份(603618) | 6.090 | 0.05% | 6.040 | 59135 | 3594 | 6.050 | 6.110 | 6.030 |
| 中国电研(688128) | 24.420 | 0.02% | 24.400 | 10938 | 2675 | 24.400 | 24.750 | 24.020 |
| 金盘科技(688676) | 33.110 | 0.13% | 32.980 | 35955 | 11940 | 32.830 | 33.460 | 32.820 |
| 中国天楹(000035) | 4.290 | 0% | 4.290 | 63513 | 2724 | 4.300 | 4.300 | 4.280 |
| 许继电气(000400) | 21.850 | 0.35% | 21.500 | 136748 | 29714 | 21.660 | 21.860 | 21.450 |
| 顺钠股份(000533) | 6.930 | -0.01% | 6.940 | 177778 | 12345 | 6.950 | 6.990 | 6.920 |
| 皖能电力(000543) | 7.000 | -0.01% | 7.010 | 104397 | 7308 | 7.010 | 7.020 | 6.990 |
| 韶能股份(000601) | 4.850 | 0% | 4.850 | 117391 | 5716 | 4.880 | 4.930 | 4.840 |
| 甘咨询(000779) | 9.250 | 0.01% | 9.240 | 38371 | 3550 | 9.250 | 9.280 | 9.200 |
| 吉电股份(000875) | 5.060 | -0.01% | 5.070 | 98589 | 4994 | 5.070 | 5.080 | 5.050 |
| 湖北能源(000883) | 4.500 | -0.02% | 4.520 | 52350 | 2361 | 4.520 | 4.520 | 4.500 |
| 赣能股份(000899) | 8.620 | 0% | 8.620 | 30992 | 2674 | 8.620 | 8.670 | 8.610 |
| 长源电力(000966) | 4.500 | -0.02% | 4.520 | 173116 | 7799 | 4.520 | 4.540 | 4.490 |
| 龙源电力(001289) | 16.070 | 0.11% | 15.960 | 19513 | 3135 | 16.000 | 16.160 | 15.990 |
| 宗申动力(001696) | 22.470 | 0.39% | 22.080 | 228158 | 51041 | 22.000 | 22.600 | 21.990 |
| 豫能控股(001896) | 4.570 | 0.03% | 4.540 | 92361 | 4221 | 4.560 | 4.620 | 4.540 |
| 协鑫能科(002015) | 13.930 | 1.27% | 12.660 | 427570 | 59186 | 13.840 | 13.930 | 13.580 |
| 广东建工(002060) | 3.460 | -0.04% | 3.500 | 89021 | 3097 | 3.500 | 3.510 | 3.460 |
| 金风科技(002202) | 10.250 | 0.02% | 10.230 | 176377 | 18119 | 10.240 | 10.350 | 10.210 |
| 浙富控股(002266) | 3.070 | -0.01% | 3.080 | 201430 | 6216 | 3.090 | 3.110 | 3.070 |
| 长缆科技(002879) | 15.150 | 0.07% | 15.080 | 8666 | 1310 | 15.080 | 15.170 | 14.990 |