 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中国石化(600028) | 6.010 | 0.11% | 5.900 | 1560493 | 93556 | 5.920 | 6.050 | 5.910 |
| 上海石化(600688) | 2.930 | 0% | 2.930 | 328686 | 9666 | 2.930 | 2.960 | 2.910 |
| 石化油服(600871) | 2.040 | 0.02% | 2.020 | 1175952 | 24052 | 2.040 | 2.070 | 2.030 |
| 中国石油(601857) | 8.880 | 0.16% | 8.720 | 1482602 | 130922 | 8.760 | 8.890 | 8.740 |
| 泰山石油(000554) | 6.950 | 0.06% | 6.890 | 475278 | 33140 | 7.010 | 7.100 | 6.880 |
| 中油资本(000617) | 8.990 | -0.78% | 9.770 | 4486614 | 413639 | 9.880 | 9.880 | 8.880 |
| 四川美丰(000731) | 7.150 | 0.01% | 7.140 | 105534 | 7548 | 7.120 | 7.210 | 7.080 |
| 岳阳兴长(000819) | 16.240 | 0.07% | 16.170 | 95040 | 15410 | 16.210 | 16.420 | 16.000 |
| 石化机械(000852) | 7.100 | 0.04% | 7.060 | 251910 | 17937 | 7.050 | 7.210 | 7.050 |
| 大庆华科(000985) | 18.960 | -0.09% | 19.050 | 14689 | 2786 | 19.150 | 19.190 | 18.780 |