 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 安达科技(830809) | 6.070 | -0.06% | 6.130 | 46724 | 2848 | 6.170 | 6.170 | 6.050 |
| 四川路桥(600039) | 9.980 | 0.02% | 9.960 | 93199 | 9342 | 10.010 | 10.130 | 9.950 |
| 澄星股份(600078) | 5.650 | -0.02% | 5.670 | 37493 | 2117 | 5.670 | 5.700 | 5.600 |
| 云天化(600096) | 21.990 | -0.45% | 22.440 | 205476 | 45420 | 22.380 | 22.440 | 21.950 |
| 兴发集团(600141) | 20.430 | -0.11% | 20.540 | 56054 | 11465 | 20.670 | 20.670 | 20.380 |
| 宏达股份(600331) | 8.730 | 0.15% | 8.580 | 316065 | 27516 | 8.600 | 8.800 | 8.580 |
| 江山股份(600389) | 18.460 | 0.03% | 18.430 | 23125 | 4265 | 18.470 | 18.630 | 18.320 |
| 六国化工(600470) | 6.160 | -0.02% | 6.180 | 101202 | 6202 | 6.190 | 6.200 | 6.100 |
| 新安股份(600596) | 8.080 | 0.01% | 8.070 | 40851 | 3300 | 8.070 | 8.110 | 8.060 |
| 鲁北化工(600727) | 7.710 | -0.04% | 7.750 | 78948 | 6079 | 7.730 | 7.760 | 7.680 |
| 中国化学(601117) | 7.670 | 0% | 7.670 | 167720 | 12863 | 7.660 | 7.720 | 7.640 |
| 万盛股份(603010) | 9.880 | -0.05% | 9.930 | 10383 | 1029 | 9.980 | 9.980 | 9.860 |
| 和邦生物(603077) | 1.740 | -0.01% | 1.750 | 259576 | 4538 | 1.750 | 1.760 | 1.740 |
| 新化股份(603867) | 25.200 | 0.11% | 25.090 | 26665 | 6724 | 25.350 | 25.650 | 24.920 |
| 金诚信(603979) | 45.560 | -1.28% | 46.840 | 53865 | 24883 | 46.840 | 47.480 | 45.430 |
| 洛阳钼业(603993) | 8.380 | 0.08% | 8.300 | 1175413 | 97998 | 8.300 | 8.390 | 8.240 |
| 聚石化学(688669) | 18.580 | 0.45% | 18.130 | 14782 | 2727 | 18.200 | 18.750 | 18.060 |
| 湖北宜化(000422) | 11.890 | -0.11% | 12.000 | 161475 | 19173 | 12.000 | 12.060 | 11.780 |
| 丰乐种业(000713) | 7.020 | 0% | 7.020 | 52202 | 3661 | 7.010 | 7.030 | 7.000 |
| 四川美丰(000731) | 6.890 | -0.01% | 6.900 | 31157 | 2149 | 6.910 | 6.930 | 6.880 |
| 鲁西化工(000830) | 10.290 | -0.01% | 10.300 | 57676 | 5931 | 10.300 | 10.310 | 10.260 |
| 粤桂股份(000833) | 12.440 | -0.21% | 12.650 | 209249 | 26141 | 12.570 | 12.710 | 12.350 |
| 新洋丰(000902) | 13.630 | 0.02% | 13.610 | 50215 | 6806 | 13.620 | 13.690 | 13.480 |
| 罗平锌电(002114) | 7.070 | -0.04% | 7.110 | 126346 | 8874 | 7.110 | 7.130 | 6.940 |
| 安 纳 达(002136) | 10.660 | -0.05% | 10.710 | 46383 | 4962 | 10.700 | 10.750 | 10.630 |
| 中核钛白(002145) | 4.140 | -0.02% | 4.160 | 118994 | 4924 | 4.160 | 4.160 | 4.130 |
| 芭田股份(002170) | 10.220 | 0.12% | 10.100 | 129992 | 13349 | 10.150 | 10.400 | 10.130 |
| 恒邦股份(002237) | 11.670 | -0.07% | 11.740 | 105866 | 12360 | 11.710 | 11.740 | 11.590 |
| 川发龙蟒(002312) | 11.430 | -0.01% | 11.440 | 174091 | 19885 | 11.480 | 11.500 | 11.370 |
| 天原股份(002386) | 4.930 | 0.05% | 4.880 | 150457 | 7345 | 4.870 | 4.950 | 4.810 |
| 雅克科技(002409) | 54.660 | 0.87% | 53.790 | 51678 | 28309 | 54.250 | 55.000 | 54.220 |
| 金正大(002470) | 1.720 | -0.02% | 1.740 | 220096 | 3807 | 1.740 | 1.740 | 1.720 |
| 司尔特(002538) | 5.120 | -0.01% | 5.130 | 44489 | 2281 | 5.130 | 5.140 | 5.110 |
| 云图控股(002539) | 9.410 | 0.03% | 9.380 | 146920 | 13762 | 9.380 | 9.520 | 9.200 |
| 辉隆股份(002556) | 5.950 | -0.03% | 5.980 | 143442 | 8540 | 5.980 | 6.000 | 5.930 |
| 史丹利(002588) | 8.740 | -0.11% | 8.850 | 59450 | 5216 | 8.820 | 8.860 | 8.720 |
| 天际股份(002759) | 10.020 | -0.39% | 10.410 | 703212 | 71262 | 10.060 | 10.580 | 9.910 |
| 川恒股份(002895) | 22.410 | 0.08% | 22.330 | 50069 | 11191 | 22.350 | 22.500 | 22.230 |
| 新农股份(002942) | 17.230 | 0.15% | 17.080 | 8798 | 1508 | 17.140 | 17.270 | 17.030 |
| 富邦科技(300387) | 8.980 | 0.2% | 8.780 | 50557 | 4468 | 8.750 | 9.030 | 8.720 |