 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 四川路桥(600039) | 7.080 | -0.05% | 7.130 | 205335 | 14636 | 7.120 | 7.220 | 7.060 |
| 澄星股份(600078) | 5.800 | -0.09% | 5.890 | 79397 | 4689 | 5.890 | 6.010 | 5.780 |
| 云天化(600096) | 22.030 | 0.08% | 21.950 | 230240 | 50970 | 21.950 | 22.460 | 21.920 |
| 兴发集团(600141) | 21.380 | 0.07% | 21.310 | 165691 | 36056 | 21.450 | 22.200 | 21.320 |
| 宏达股份(600331) | 7.030 | -0.24% | 7.270 | 274861 | 19730 | 7.300 | 7.410 | 6.990 |
| 江山股份(600389) | 14.010 | -0.15% | 14.160 | 37382 | 5315 | 14.220 | 14.550 | 13.960 |
| 六国化工(600470) | 5.150 | -0.28% | 5.430 | 183682 | 9679 | 5.420 | 5.470 | 5.140 |
| 鲁北化工(600727) | 7.010 | -0.23% | 7.240 | 95549 | 6817 | 7.240 | 7.320 | 6.980 |
| 和邦生物(603077) | 1.950 | -0.03% | 1.980 | 848551 | 16713 | 1.990 | 2.010 | 1.930 |
| 新化股份(603867) | 22.800 | -1.2% | 24.000 | 24569 | 5737 | 24.170 | 24.280 | 22.800 |
| 金诚信(603979) | 36.600 | 0.98% | 35.620 | 103851 | 38281 | 35.700 | 37.540 | 35.660 |
| 洛阳钼业(603993) | 6.770 | 0.19% | 6.580 | 3284325 | 224309 | 6.610 | 6.970 | 6.610 |
| 聚石化学(688669) | 14.420 | -0.46% | 14.880 | 7693 | 1119 | 14.880 | 14.900 | 14.240 |
| 湖北宜化(000422) | 12.030 | -0.23% | 12.260 | 149587 | 18302 | 12.300 | 12.470 | 12.010 |
| 粤桂股份(000833) | 10.450 | -0.92% | 11.370 | 533674 | 57692 | 11.370 | 11.400 | 10.390 |
| 新洋丰(000902) | 12.900 | -0.05% | 12.950 | 103563 | 13477 | 12.930 | 13.220 | 12.830 |
| 罗平锌电(002114) | 5.480 | -0.28% | 5.760 | 167891 | 9453 | 5.790 | 5.880 | 5.460 |
| 芭田股份(002170) | 8.130 | -0.22% | 8.350 | 184616 | 15316 | 8.380 | 8.450 | 8.090 |
| 川发龙蟒(002312) | 12.940 | -0.98% | 13.920 | 1138667 | 151928 | 13.900 | 13.980 | 12.930 |
| 天原股份(002386) | 4.410 | -0.1% | 4.510 | 152121 | 6775 | 4.510 | 4.570 | 4.350 |
| 金正大(002470) | 1.850 | -0.11% | 1.960 | 1100367 | 20722 | 1.960 | 1.970 | 1.840 |
| 司尔特(002538) | 5.360 | -0.18% | 5.540 | 125207 | 6815 | 5.590 | 5.600 | 5.340 |
| 云图控股(002539) | 7.660 | 0.04% | 7.620 | 144479 | 11201 | 7.660 | 7.870 | 7.620 |
| 辉隆股份(002556) | 5.270 | -0.21% | 5.480 | 136242 | 7315 | 5.500 | 5.530 | 5.260 |
| 川恒股份(002895) | 22.890 | -0.81% | 23.700 | 114356 | 26751 | 23.770 | 23.980 | 22.800 |
| 富邦科技(300387) | 7.580 | -0.48% | 8.060 | 135537 | 10535 | 8.060 | 8.080 | 7.570 |
| 清水源(300437) | 8.420 | -0.48% | 8.900 | 50334 | 4342 | 8.970 | 9.010 | 8.360 |
| 川金诺(300505) | 13.680 | -0.82% | 14.500 | 86865 | 12201 | 14.550 | 14.640 | 13.660 |
| 晨化股份(300610) | 9.240 | -0.42% | 9.660 | 43262 | 4095 | 9.640 | 9.820 | 9.220 |
| 恒光股份(301118) | 17.240 | -1.28% | 18.520 | 30606 | 5445 | 18.520 | 18.610 | 17.240 |