 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 安达科技(830809) | 6.120 | 0.06% | 6.060 | 67760 | 4158 | 6.190 | 6.220 | 6.090 |
| 四川路桥(600039) | 9.390 | -0.14% | 9.530 | 225713 | 21218 | 9.520 | 9.550 | 9.330 |
| 澄星股份(600078) | 5.630 | 0.07% | 5.560 | 55278 | 3085 | 5.590 | 5.650 | 5.550 |
| 云天化(600096) | 22.180 | -0.07% | 22.250 | 139537 | 30978 | 22.210 | 22.450 | 22.110 |
| 兴发集团(600141) | 21.000 | -0.03% | 21.030 | 66318 | 13934 | 21.060 | 21.070 | 20.900 |
| 宏达股份(600331) | 7.480 | 0.22% | 7.260 | 360814 | 26598 | 7.300 | 7.480 | 7.260 |
| 江山股份(600389) | 19.760 | 0.62% | 19.140 | 110919 | 21672 | 19.010 | 19.940 | 18.840 |
| 六国化工(600470) | 5.980 | 0.03% | 5.950 | 173090 | 10305 | 5.910 | 5.990 | 5.910 |
| 新安股份(600596) | 8.120 | 0.01% | 8.110 | 99338 | 8063 | 8.100 | 8.160 | 8.080 |
| 鲁北化工(600727) | 7.640 | 0.06% | 7.580 | 103382 | 7856 | 7.580 | 7.650 | 7.540 |
| 中国化学(601117) | 7.930 | -0.05% | 7.980 | 269034 | 21350 | 7.960 | 8.010 | 7.900 |
| 万盛股份(603010) | 10.020 | 0% | 10.020 | 27646 | 2772 | 10.100 | 10.170 | 9.980 |
| 和邦生物(603077) | 1.790 | 0% | 1.790 | 542415 | 9716 | 1.790 | 1.800 | 1.780 |
| 新化股份(603867) | 24.640 | 0.04% | 24.600 | 15621 | 3846 | 24.680 | 24.700 | 24.530 |
| 金诚信(603979) | 40.820 | 0.11% | 40.710 | 45520 | 18391 | 40.500 | 40.940 | 39.680 |
| 洛阳钼业(603993) | 7.500 | -0.09% | 7.590 | 1977177 | 147956 | 7.540 | 7.570 | 7.420 |
| 聚石化学(688669) | 20.570 | -0.44% | 21.010 | 35806 | 7336 | 21.000 | 21.000 | 20.080 |
| 湖北宜化(000422) | 12.360 | -0.02% | 12.380 | 259992 | 31925 | 12.390 | 12.410 | 12.210 |
| 丰乐种业(000713) | 7.070 | 0.02% | 7.050 | 101186 | 7137 | 7.060 | 7.070 | 7.020 |
| 四川美丰(000731) | 6.950 | 0.02% | 6.930 | 52214 | 3622 | 6.930 | 6.960 | 6.910 |
| 鲁西化工(000830) | 10.580 | 0.04% | 10.540 | 109125 | 11546 | 10.550 | 10.610 | 10.550 |
| 粤桂股份(000833) | 11.590 | 0.15% | 11.440 | 171132 | 19759 | 11.370 | 11.610 | 11.370 |
| 新洋丰(000902) | 13.300 | -0.1% | 13.400 | 78018 | 10359 | 13.400 | 13.430 | 13.210 |
| 罗平锌电(002114) | 6.890 | -0.06% | 6.950 | 213955 | 14638 | 6.770 | 6.960 | 6.750 |
| 安 纳 达(002136) | 10.920 | 0.15% | 10.770 | 130249 | 14129 | 10.800 | 10.920 | 10.740 |
| 中核钛白(002145) | 4.240 | 0.02% | 4.220 | 190403 | 8055 | 4.230 | 4.250 | 4.210 |
| 芭田股份(002170) | 10.030 | 0.03% | 10.000 | 163792 | 16344 | 10.010 | 10.100 | 9.890 |
| 恒邦股份(002237) | 11.470 | -0.09% | 11.560 | 238161 | 27002 | 11.380 | 11.480 | 11.220 |
| 川发龙蟒(002312) | 11.500 | 0.22% | 11.280 | 502197 | 57328 | 11.260 | 11.500 | 11.240 |
| 天原股份(002386) | 4.710 | 0.04% | 4.670 | 159920 | 7487 | 4.690 | 4.720 | 4.640 |
| 雅克科技(002409) | 53.600 | 0.23% | 53.370 | 41616 | 22264 | 53.500 | 53.780 | 53.200 |
| 金正大(002470) | 1.710 | 0.01% | 1.700 | 270231 | 4604 | 1.700 | 1.710 | 1.690 |
| 司尔特(002538) | 5.210 | 0.02% | 5.190 | 102601 | 5325 | 5.180 | 5.220 | 5.160 |
| 云图控股(002539) | 8.490 | -0.04% | 8.530 | 122867 | 10403 | 8.570 | 8.580 | 8.420 |
| 辉隆股份(002556) | 5.970 | 0.04% | 5.930 | 574891 | 34546 | 5.900 | 6.140 | 5.870 |
| 史丹利(002588) | 8.780 | -0.04% | 8.820 | 101337 | 8908 | 8.820 | 8.910 | 8.760 |
| 天际股份(002759) | 7.680 | 0.1% | 7.580 | 141505 | 10950 | 7.640 | 7.860 | 7.610 |
| 川恒股份(002895) | 24.180 | -0.07% | 24.250 | 46561 | 11286 | 24.250 | 24.400 | 24.140 |
| 新农股份(002942) | 18.270 | 0.74% | 17.530 | 50711 | 9190 | 17.530 | 18.940 | 17.320 |
| 富邦科技(300387) | 8.640 | 0.11% | 8.530 | 65471 | 5613 | 8.530 | 8.640 | 8.490 |