 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 安达科技(830809) | 5.580 | -0.05% | 5.630 | 74189 | 4144 | 5.640 | 5.640 | 5.560 |
| 四川路桥(600039) | 8.400 | 0% | 8.400 | 315928 | 26466 | 8.370 | 8.450 | 8.300 |
| 澄星股份(600078) | 6.320 | -0.13% | 6.450 | 164707 | 10556 | 6.460 | 6.570 | 6.270 |
| 云天化(600096) | 25.200 | 0.69% | 24.510 | 378024 | 95259 | 24.420 | 25.550 | 24.420 |
| 兴发集团(600141) | 25.860 | 0.12% | 25.740 | 224780 | 58593 | 25.650 | 26.430 | 25.540 |
| 宏达股份(600331) | 9.650 | -0.16% | 9.810 | 370501 | 35891 | 9.820 | 9.910 | 9.530 |
| 江山股份(600389) | 22.770 | 0.06% | 22.710 | 62819 | 14296 | 22.660 | 23.060 | 22.440 |
| 六国化工(600470) | 5.830 | 0.01% | 5.820 | 130620 | 7623 | 5.780 | 5.920 | 5.770 |
| 新安股份(600596) | 10.560 | 0.03% | 10.530 | 643600 | 68540 | 10.610 | 10.960 | 10.410 |
| 鲁北化工(600727) | 8.310 | 0.45% | 7.860 | 934412 | 79199 | 7.860 | 8.650 | 7.830 |
| 中国化学(601117) | 8.200 | -0.07% | 8.270 | 447559 | 36867 | 8.240 | 8.290 | 8.160 |
| 万盛股份(603010) | 10.170 | -0.02% | 10.190 | 34488 | 3512 | 10.240 | 10.290 | 10.090 |
| 和邦生物(603077) | 1.940 | -0.01% | 1.950 | 1404692 | 27467 | 1.950 | 1.990 | 1.930 |
| 新化股份(603867) | 25.980 | -0.15% | 26.130 | 27287 | 7104 | 26.190 | 26.250 | 25.800 |
| 金诚信(603979) | 50.090 | 0.57% | 49.520 | 48017 | 23998 | 49.480 | 50.400 | 49.380 |
| 洛阳钼业(603993) | 9.340 | 0.09% | 9.250 | 2137989 | 200631 | 9.350 | 9.510 | 9.270 |
| 聚石化学(688669) | 20.750 | -0.25% | 21.000 | 15272 | 3180 | 21.090 | 21.090 | 20.580 |
| 湖北宜化(000422) | 14.220 | -0.08% | 14.300 | 383179 | 54726 | 14.160 | 14.490 | 14.100 |
| 丰乐种业(000713) | 7.280 | 0.07% | 7.210 | 398902 | 29044 | 7.210 | 7.350 | 7.180 |
| 四川美丰(000731) | 7.150 | 0.01% | 7.140 | 105534 | 7548 | 7.120 | 7.210 | 7.080 |
| 鲁西化工(000830) | 12.380 | 0.37% | 12.010 | 669463 | 83389 | 12.090 | 12.700 | 12.050 |
| 粤桂股份(000833) | 12.260 | -0.21% | 12.470 | 180582 | 22198 | 12.440 | 12.470 | 12.120 |
| 新洋丰(000902) | 14.430 | 0.05% | 14.380 | 120512 | 17442 | 14.400 | 14.590 | 14.310 |
| 罗平锌电(002114) | 7.410 | -0.01% | 7.420 | 111302 | 8201 | 7.440 | 7.490 | 7.300 |
| 安 纳 达(002136) | 10.720 | -0.03% | 10.750 | 50957 | 5473 | 10.730 | 10.870 | 10.630 |
| 中核钛白(002145) | 4.300 | -0.01% | 4.310 | 416375 | 18021 | 4.300 | 4.380 | 4.280 |
| 芭田股份(002170) | 10.360 | 0.03% | 10.330 | 242834 | 25178 | 10.340 | 10.460 | 10.300 |
| 恒邦股份(002237) | 11.830 | -0.04% | 11.870 | 147804 | 17617 | 11.900 | 12.010 | 11.770 |
| 川发龙蟒(002312) | 11.380 | -0.11% | 11.490 | 329726 | 37690 | 11.490 | 11.570 | 11.300 |
| 天原股份(002386) | 5.280 | -0.06% | 5.340 | 151340 | 8028 | 5.340 | 5.370 | 5.250 |
| 雅克科技(002409) | 56.720 | 0.47% | 56.250 | 137568 | 78772 | 56.310 | 58.490 | 56.220 |
| 金正大(002470) | 1.750 | -0.01% | 1.760 | 533274 | 9405 | 1.760 | 1.780 | 1.750 |
| 司尔特(002538) | 5.540 | -0.05% | 5.590 | 109557 | 6106 | 5.580 | 5.640 | 5.510 |
| 云图控股(002539) | 10.760 | 0.04% | 10.720 | 219943 | 24001 | 10.730 | 11.180 | 10.680 |
| 辉隆股份(002556) | 5.940 | 0% | 5.940 | 149827 | 8909 | 5.940 | 5.980 | 5.900 |
| 史丹利(002588) | 9.110 | -0.09% | 9.200 | 129804 | 11876 | 9.200 | 9.250 | 9.060 |
| 天际股份(002759) | 9.310 | -0.26% | 9.570 | 171047 | 16006 | 9.560 | 9.570 | 9.210 |
| 川恒股份(002895) | 25.040 | 0.08% | 24.960 | 102782 | 25862 | 25.000 | 25.460 | 24.900 |
| 新农股份(002942) | 19.140 | -1.15% | 20.290 | 118765 | 23042 | 19.710 | 20.240 | 18.920 |
| 富邦科技(300387) | 9.400 | -0.13% | 9.530 | 122295 | 11518 | 9.470 | 9.500 | 9.290 |