股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
四川路桥(600039) | 7.520 | 0.17% | 7.350 | 345050 | 25734 | 7.360 | 7.540 | 7.340 |
ST澄星(600078) | 7.140 | -0.15% | 7.290 | 47087 | 3408 | 7.210 | 7.340 | 7.140 |
云天化(600096) | 21.520 | 0.36% | 21.160 | 359402 | 77110 | 21.010 | 21.650 | 21.000 |
兴发集团(600141) | 24.340 | 0.66% | 23.680 | 307061 | 74527 | 23.460 | 24.830 | 23.400 |
宏达股份(600331) | 6.450 | -0.05% | 6.500 | 520588 | 34371 | 6.580 | 6.770 | 6.440 |
江山股份(600389) | 17.340 | 0.13% | 17.210 | 114699 | 19905 | 17.250 | 17.640 | 17.110 |
六国化工(600470) | 4.920 | -0.07% | 4.990 | 299687 | 14808 | 4.980 | 4.990 | 4.890 |
鲁北化工(600727) | 8.290 | -0.64% | 8.930 | 1086234 | 91657 | 8.660 | 8.790 | 8.160 |
和邦生物(603077) | 2.140 | 0.02% | 2.120 | 615416 | 13196 | 2.130 | 2.160 | 2.120 |
新化股份(603867) | 28.520 | 0.27% | 28.250 | 17959 | 5117 | 28.020 | 28.780 | 28.020 |
金诚信(603979) | 52.790 | 0.54% | 52.250 | 43910 | 23161 | 51.560 | 53.300 | 51.560 |
洛阳钼业(603993) | 9.040 | 0.21% | 8.830 | 1945466 | 174965 | 8.790 | 9.130 | 8.750 |
聚石化学(688669) | 13.720 | 0.44% | 13.280 | 13776 | 1888 | 13.410 | 13.870 | 13.300 |
湖北宜化(000422) | 12.350 | -0.37% | 12.720 | 1193733 | 148609 | 12.550 | 12.910 | 12.100 |
粤桂股份(000833) | 6.790 | -0.06% | 6.850 | 126811 | 8653 | 6.820 | 6.880 | 6.760 |
新洋丰(000902) | 12.160 | 0.17% | 11.990 | 92854 | 11272 | 12.050 | 12.220 | 11.980 |
罗平锌电(002114) | 5.330 | 0.13% | 5.200 | 98530 | 5238 | 5.190 | 5.380 | 5.170 |
芭田股份(002170) | 6.150 | 0.11% | 6.040 | 219032 | 13507 | 6.050 | 6.210 | 6.030 |
川发龙蟒(002312) | 7.340 | 0.04% | 7.300 | 199968 | 14750 | 7.310 | 7.470 | 7.300 |
天原股份(002386) | 4.890 | 0.05% | 4.840 | 114227 | 5622 | 4.870 | 4.990 | 4.840 |
金正大(002470) | 1.510 | 0% | 1.510 | 237547 | 3606 | 1.510 | 1.540 | 1.500 |
司尔特(002538) | 5.420 | 0.01% | 5.410 | 135284 | 7362 | 5.420 | 5.500 | 5.390 |
云图控股(002539) | 8.770 | 0.18% | 8.590 | 163816 | 14342 | 8.590 | 8.850 | 8.560 |
辉隆股份(002556) | 5.420 | 0.03% | 5.390 | 72068 | 3923 | 5.410 | 5.510 | 5.400 |
川恒股份(002895) | 21.890 | 0.04% | 21.850 | 167893 | 36894 | 21.670 | 22.490 | 21.500 |
富邦股份(300387) | 7.760 | 0.61% | 7.150 | 473819 | 36566 | 7.350 | 8.270 | 7.160 |
清水源(300437) | 10.840 | -0.29% | 11.130 | 169669 | 18746 | 11.070 | 11.470 | 10.800 |
川金诺(300505) | 17.420 | 0.3% | 17.120 | 464709 | 81940 | 17.170 | 18.370 | 16.880 |
晨化股份(300610) | 10.540 | 0.14% | 10.400 | 104565 | 11037 | 10.350 | 10.730 | 10.350 |
恒光股份(301118) | 18.180 | 0.21% | 17.970 | 33971 | 6222 | 17.900 | 18.730 | 17.900 |