 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 四川路桥(600039) | 7.030 | -0.15% | 7.180 | 286644 | 20207 | 7.180 | 7.200 | 6.980 |
| 澄星股份(600078) | 5.730 | -0.02% | 5.750 | 56187 | 3236 | 5.750 | 5.830 | 5.700 |
| 云天化(600096) | 22.320 | -0.74% | 23.060 | 357244 | 79967 | 23.020 | 23.020 | 22.220 |
| 兴发集团(600141) | 21.420 | -0.45% | 21.870 | 144134 | 31015 | 21.980 | 22.020 | 21.330 |
| 宏达股份(600331) | 7.700 | 0% | 7.700 | 230360 | 17698 | 7.680 | 7.760 | 7.550 |
| 江山股份(600389) | 14.330 | -0.18% | 14.510 | 25872 | 3731 | 14.590 | 14.620 | 14.220 |
| 六国化工(600470) | 5.400 | 0.03% | 5.370 | 126717 | 6865 | 5.410 | 5.470 | 5.350 |
| 鲁北化工(600727) | 7.300 | -0.12% | 7.420 | 87642 | 6419 | 7.410 | 7.450 | 7.250 |
| 和邦生物(603077) | 1.900 | 0% | 1.900 | 479982 | 9144 | 1.920 | 1.920 | 1.890 |
| 新化股份(603867) | 23.630 | 0.16% | 23.470 | 15043 | 3532 | 23.500 | 23.780 | 23.180 |
| 金诚信(603979) | 39.430 | -0.48% | 39.910 | 45056 | 17770 | 40.260 | 40.300 | 39.150 |
| 洛阳钼业(603993) | 7.220 | -0.02% | 7.240 | 1864315 | 135306 | 7.310 | 7.350 | 7.190 |
| 聚石化学(688669) | 15.420 | 0.02% | 15.400 | 10149 | 1573 | 15.380 | 15.880 | 15.320 |
| 湖北宜化(000422) | 11.970 | -0.1% | 12.070 | 93188 | 11196 | 12.180 | 12.180 | 11.920 |
| 粤桂股份(000833) | 11.000 | 0.05% | 10.950 | 295558 | 32474 | 10.950 | 11.120 | 10.820 |
| 新洋丰(000902) | 12.390 | -0.41% | 12.800 | 113231 | 14107 | 12.900 | 12.900 | 12.310 |
| 罗平锌电(002114) | 5.970 | 0.16% | 5.810 | 119013 | 7109 | 5.950 | 6.060 | 5.900 |
| 芭田股份(002170) | 8.250 | -0.2% | 8.450 | 177323 | 14819 | 8.450 | 8.520 | 8.220 |
| 川发龙蟒(002312) | 13.130 | 0.03% | 13.100 | 652926 | 85490 | 13.080 | 13.250 | 12.900 |
| 天原股份(002386) | 4.100 | -0.01% | 4.110 | 77350 | 3167 | 4.110 | 4.140 | 4.060 |
| 金正大(002470) | 1.890 | 0% | 1.890 | 645983 | 12190 | 1.880 | 1.910 | 1.850 |
| 司尔特(002538) | 5.640 | -0.04% | 5.680 | 104625 | 5930 | 5.710 | 5.730 | 5.610 |
| 云图控股(002539) | 7.730 | -0.15% | 7.880 | 95514 | 7446 | 7.910 | 7.930 | 7.710 |
| 辉隆股份(002556) | 5.460 | 0.01% | 5.450 | 112556 | 6146 | 5.430 | 5.500 | 5.410 |
| 川恒股份(002895) | 21.800 | -0.6% | 22.400 | 72921 | 15941 | 22.610 | 22.610 | 21.630 |
| 富邦科技(300387) | 8.350 | 0.05% | 8.300 | 66608 | 5562 | 8.410 | 8.420 | 8.230 |
| 清水源(300437) | 8.040 | 0.36% | 7.680 | 81391 | 6462 | 7.750 | 8.050 | 7.730 |
| 川金诺(300505) | 15.320 | 0.15% | 15.170 | 102456 | 15585 | 15.210 | 15.450 | 14.910 |
| 晨化股份(300610) | 9.940 | -0.05% | 9.990 | 30988 | 3093 | 10.080 | 10.090 | 9.900 |
| 恒光股份(301118) | 17.520 | 0.49% | 17.030 | 14421 | 2512 | 17.330 | 17.690 | 17.110 |