 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 迪尔化工(831304) | 14.770 | -0.13% | 14.900 | 35242 | 5265 | 14.900 | 15.280 | 14.640 |
| 佳先股份(920489) | 23.860 | 0.41% | 23.450 | 71414 | 16923 | 23.400 | 24.090 | 23.170 |
| 新疆天业(600075) | 4.530 | -0.03% | 4.560 | 132558 | 6036 | 4.550 | 4.600 | 4.510 |
| 亚星化学(600319) | 6.980 | -0.08% | 7.060 | 67209 | 4686 | 7.070 | 7.100 | 6.920 |
| 中盐化工(600328) | 8.070 | -0.04% | 8.110 | 250832 | 20378 | 8.140 | 8.240 | 8.000 |
| 红星发展(600367) | 15.400 | -0.28% | 15.680 | 174779 | 27148 | 15.700 | 15.820 | 15.240 |
| 三友化工(600409) | 5.730 | 0.06% | 5.670 | 524191 | 30318 | 5.690 | 5.890 | 5.670 |
| 柳化股份(600423) | 3.750 | 0.14% | 3.610 | 536318 | 19894 | 3.600 | 3.770 | 3.600 |
| 中毅达(600610) | 12.760 | -0.15% | 12.910 | 362629 | 46610 | 12.800 | 13.100 | 12.680 |
| 氯碱化工(600618) | 10.460 | 0.07% | 10.390 | 126960 | 13323 | 10.350 | 10.620 | 10.320 |
| 华谊集团(600623) | 8.550 | 0.11% | 8.440 | 178057 | 15165 | 8.440 | 8.610 | 8.400 |
| 金瑞矿业(600714) | 12.060 | -0.15% | 12.210 | 80600 | 9746 | 12.170 | 12.330 | 11.980 |
| 金牛化工(600722) | 6.030 | -0.02% | 6.050 | 177315 | 10717 | 6.050 | 6.100 | 5.990 |
| 鲁北化工(600727) | 8.310 | 0.45% | 7.860 | 934412 | 79199 | 7.860 | 8.650 | 7.830 |
| 江苏索普(600746) | 8.290 | 0.02% | 8.270 | 109016 | 9037 | 8.270 | 8.380 | 8.180 |
| 丹化科技(600844) | 3.360 | 0.04% | 3.320 | 182379 | 6135 | 3.320 | 3.400 | 3.310 |
| 雪天盐业(600929) | 5.260 | -0.02% | 5.280 | 114383 | 6051 | 5.290 | 5.330 | 5.240 |
| 华塑股份(600935) | 2.550 | -0.01% | 2.560 | 159232 | 4071 | 2.550 | 2.580 | 2.530 |
| 维远股份(600955) | 14.350 | -0.04% | 14.390 | 28668 | 4134 | 14.390 | 14.590 | 14.250 |
| 宝丰能源(600989) | 16.300 | 0.33% | 15.970 | 566192 | 91880 | 16.060 | 16.450 | 15.970 |
| 江盐集团(601065) | 8.580 | 0.06% | 8.520 | 76201 | 6549 | 8.540 | 8.660 | 8.530 |
| 君正集团(601216) | 5.510 | -0.04% | 5.550 | 619813 | 34349 | 5.550 | 5.610 | 5.460 |
| 北元集团(601568) | 4.290 | 0% | 4.290 | 159524 | 6874 | 4.300 | 4.350 | 4.270 |
| 滨化股份(601678) | 4.540 | 0.06% | 4.480 | 751388 | 34618 | 4.540 | 4.750 | 4.520 |
| 振华股份(603067) | 14.410 | 0.03% | 14.380 | 165489 | 23839 | 14.370 | 14.620 | 14.190 |
| 金能科技(603113) | 7.330 | 0.05% | 7.280 | 121573 | 8934 | 7.290 | 7.420 | 7.270 |
| 镇洋发展(603213) | 13.360 | 0.41% | 12.950 | 124425 | 16461 | 12.960 | 13.440 | 12.820 |
| 苏盐井神(603299) | 10.610 | 0.34% | 10.270 | 135792 | 14318 | 10.360 | 10.650 | 10.300 |
| 三祥新材(603663) | 27.580 | -1.45% | 29.030 | 233094 | 64905 | 28.980 | 29.210 | 27.260 |
| 三孚股份(603938) | 15.030 | -0.13% | 15.160 | 57536 | 8747 | 15.110 | 15.450 | 14.970 |
| 新金路(000510) | 4.770 | -0.02% | 4.790 | 138385 | 6612 | 4.790 | 4.820 | 4.730 |
| 金浦钛业(000545) | 2.750 | 0.02% | 2.730 | 531393 | 14700 | 2.720 | 2.820 | 2.720 |
| 英 力 特(000635) | 9.050 | -0.06% | 9.110 | 68795 | 6227 | 9.060 | 9.150 | 8.960 |
| 博源化工(000683) | 6.090 | 0.02% | 6.070 | 1251142 | 76476 | 6.120 | 6.220 | 6.010 |
| *ST亚太(000691) | 6.050 | -0.16% | 6.210 | 169221 | 10334 | 6.180 | 6.350 | 5.970 |
| 双环科技(000707) | 6.780 | -0.13% | 6.910 | 181348 | 12371 | 6.880 | 6.930 | 6.730 |
| 航锦科技(000818) | 21.780 | -0.42% | 22.200 | 228801 | 50141 | 22.180 | 22.220 | 21.610 |
| 山东海化(000822) | 6.140 | 0% | 6.140 | 330515 | 20490 | 6.140 | 6.340 | 6.050 |
| 鲁西化工(000830) | 12.380 | 0.37% | 12.010 | 669463 | 83389 | 12.090 | 12.700 | 12.050 |
| 诚志股份(000990) | 7.960 | 0.01% | 7.950 | 134972 | 10772 | 7.940 | 8.050 | 7.910 |