 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 佳先股份(430489) | 17.450 | 0.05% | 17.400 | 44980 | 7888 | 17.800 | 17.850 | 17.320 |
| 迪尔化工(831304) | 11.400 | -0.4% | 11.800 | 37728 | 4293 | 11.920 | 11.920 | 11.220 |
| 新疆天业(600075) | 4.350 | -0.04% | 4.390 | 99879 | 4379 | 4.400 | 4.440 | 4.330 |
| 亚星化学(600319) | 5.050 | 0.2% | 4.850 | 37355 | 1858 | 4.890 | 5.050 | 4.820 |
| 中盐化工(600328) | 7.390 | -0.13% | 7.520 | 166180 | 12340 | 7.550 | 7.580 | 7.350 |
| 红星发展(600367) | 12.900 | 0.11% | 12.790 | 119784 | 15403 | 12.880 | 12.950 | 12.760 |
| 三友化工(600409) | 5.300 | -0.07% | 5.370 | 235765 | 12527 | 5.400 | 5.410 | 5.230 |
| 柳化股份(600423) | 3.090 | 0.07% | 3.020 | 357293 | 10946 | 3.020 | 3.100 | 2.990 |
| 中毅达(600610) | 4.040 | 0.03% | 4.010 | 150278 | 6102 | 4.010 | 4.110 | 4.010 |
| 氯碱化工(600618) | 11.190 | -0.13% | 11.320 | 209327 | 23513 | 11.450 | 11.500 | 11.030 |
| 华谊集团(600623) | 6.690 | -0.06% | 6.750 | 116899 | 7846 | 6.780 | 6.790 | 6.640 |
| 金瑞矿业(600714) | 10.380 | 0.04% | 10.340 | 138848 | 14295 | 10.330 | 10.450 | 10.150 |
| 金牛化工(600722) | 5.760 | 0.14% | 5.620 | 528980 | 30263 | 5.700 | 5.830 | 5.560 |
| 鲁北化工(600727) | 7.300 | -0.12% | 7.420 | 87642 | 6419 | 7.410 | 7.450 | 7.250 |
| 江苏索普(600746) | 7.050 | -0.08% | 7.130 | 47311 | 3349 | 7.050 | 7.180 | 7.020 |
| 丹化科技(600844) | 2.560 | 0.05% | 2.510 | 138072 | 3547 | 2.540 | 2.620 | 2.510 |
| 雪天盐业(600929) | 5.320 | -0.05% | 5.370 | 67969 | 3632 | 5.420 | 5.420 | 5.300 |
| 华塑股份(600935) | 2.330 | 0.01% | 2.320 | 84924 | 1974 | 2.330 | 2.350 | 2.310 |
| 维远股份(600955) | 14.010 | -0.1% | 14.110 | 12325 | 1730 | 14.180 | 14.210 | 13.960 |
| 宝丰能源(600989) | 16.850 | -0.68% | 17.530 | 269909 | 46096 | 17.510 | 17.510 | 16.820 |
| 江盐集团(601065) | 8.630 | -0.03% | 8.660 | 30282 | 2614 | 8.670 | 8.680 | 8.590 |
| 君正集团(601216) | 5.230 | 0% | 5.230 | 719944 | 37882 | 5.270 | 5.320 | 5.200 |
| 北元集团(601568) | 3.950 | -0.04% | 3.990 | 163624 | 6488 | 4.020 | 4.020 | 3.930 |
| 滨化股份(601678) | 3.860 | -0.03% | 3.890 | 206755 | 8014 | 3.920 | 3.940 | 3.830 |
| 振华股份(603067) | 12.580 | -0.21% | 12.790 | 52216 | 6588 | 12.790 | 12.840 | 12.500 |
| 金能科技(603113) | 5.530 | -0.05% | 5.580 | 64161 | 3551 | 5.560 | 5.620 | 5.480 |
| 镇洋发展(603213) | 9.110 | -0.07% | 9.180 | 31519 | 2865 | 9.220 | 9.250 | 9.010 |
| 苏盐井神(603299) | 10.720 | -0.28% | 11.000 | 103519 | 11161 | 11.030 | 11.040 | 10.660 |
| 三祥新材(603663) | 17.120 | 0.05% | 17.070 | 49540 | 8487 | 17.150 | 17.290 | 17.010 |
| 三孚股份(603938) | 10.610 | 0.13% | 10.480 | 16064 | 1698 | 10.550 | 10.640 | 10.420 |
| 新金路(000510) | 3.600 | 0.07% | 3.530 | 74217 | 2662 | 3.550 | 3.610 | 3.530 |
| 金浦钛业(000545) | 2.090 | 0.06% | 2.030 | 187405 | 3918 | 2.070 | 2.120 | 2.050 |
| 英 力 特(000635) | 7.680 | 0.15% | 7.530 | 40267 | 3070 | 7.650 | 7.690 | 7.520 |
| 远兴能源(000683) | 5.550 | -0.2% | 5.750 | 495450 | 27795 | 5.750 | 5.760 | 5.530 |
| 亚太实业(000691) | 2.990 | 0.13% | 2.860 | 193154 | 5712 | 2.860 | 3.060 | 2.840 |
| 双环科技(000707) | 7.000 | -0.02% | 7.020 | 52826 | 3697 | 7.060 | 7.100 | 6.960 |
| 航锦科技(000818) | 18.470 | 1.68% | 16.790 | 17215 | 3180 | 18.470 | 18.470 | 18.470 |
| 山东海化(000822) | 5.140 | -0.05% | 5.190 | 117181 | 6003 | 5.190 | 5.200 | 5.060 |
| 鲁西化工(000830) | 11.760 | -0.08% | 11.840 | 197758 | 23331 | 11.860 | 11.910 | 11.680 |
| 诚志股份(000990) | 7.320 | -0.07% | 7.390 | 78522 | 5796 | 7.450 | 7.470 | 7.280 |