 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 迪尔化工(831304) | 15.080 | -0.4% | 15.480 | 39441 | 5963 | 15.320 | 15.320 | 15.010 |
| 佳先股份(920489) | 24.970 | 1.33% | 23.640 | 122619 | 31099 | 24.640 | 26.000 | 24.630 |
| 新疆天业(600075) | 4.220 | -0.01% | 4.230 | 47212 | 1997 | 4.220 | 4.250 | 4.220 |
| 亚星化学(600319) | 6.530 | 0.59% | 5.940 | 243976 | 15607 | 5.940 | 6.530 | 5.910 |
| 中盐化工(600328) | 7.640 | -0.05% | 7.690 | 102901 | 7907 | 7.650 | 7.760 | 7.630 |
| 红星发展(600367) | 15.560 | 0.27% | 15.290 | 194384 | 30115 | 15.390 | 15.610 | 15.280 |
| 三友化工(600409) | 4.860 | -0.03% | 4.890 | 83692 | 4074 | 4.900 | 4.900 | 4.850 |
| 柳化股份(600423) | 3.400 | -0.01% | 3.410 | 103526 | 3515 | 3.440 | 3.450 | 3.370 |
| 中毅达(600610) | 16.320 | -0.56% | 16.880 | 711421 | 115727 | 16.310 | 16.680 | 16.040 |
| 氯碱化工(600618) | 9.600 | 0.01% | 9.590 | 31722 | 3049 | 9.630 | 9.670 | 9.570 |
| 华谊集团(600623) | 7.500 | -0.05% | 7.550 | 123848 | 9254 | 7.540 | 7.540 | 7.430 |
| 金瑞矿业(600714) | 12.180 | 0.36% | 11.820 | 152894 | 18578 | 11.960 | 12.360 | 11.930 |
| 金牛化工(600722) | 6.310 | 0.03% | 6.280 | 288457 | 18135 | 6.260 | 6.330 | 6.210 |
| 鲁北化工(600727) | 7.710 | -0.04% | 7.750 | 78948 | 6079 | 7.730 | 7.760 | 7.680 |
| 江苏索普(600746) | 7.770 | 0% | 7.770 | 32162 | 2497 | 7.810 | 7.810 | 7.740 |
| 丹化科技(600844) | 3.440 | -0.05% | 3.490 | 223094 | 7701 | 3.500 | 3.530 | 3.430 |
| 雪天盐业(600929) | 5.050 | -0.03% | 5.080 | 55201 | 2795 | 5.100 | 5.100 | 5.040 |
| 华塑股份(600935) | 2.420 | -0.01% | 2.430 | 141536 | 3428 | 2.450 | 2.450 | 2.400 |
| 维远股份(600955) | 14.260 | 0.07% | 14.190 | 18591 | 2633 | 14.180 | 14.260 | 14.090 |
| 宝丰能源(600989) | 16.090 | -0.16% | 16.250 | 163830 | 26486 | 16.260 | 16.290 | 16.050 |
| 江盐集团(601065) | 8.210 | -0.02% | 8.230 | 21026 | 1727 | 8.240 | 8.250 | 8.200 |
| 君正集团(601216) | 5.530 | 0% | 5.530 | 574221 | 31658 | 5.520 | 5.570 | 5.460 |
| 北元集团(601568) | 4.150 | -0.02% | 4.170 | 56195 | 2336 | 4.170 | 4.170 | 4.140 |
| 滨化股份(601678) | 4.140 | -0.01% | 4.150 | 98374 | 4071 | 4.140 | 4.160 | 4.120 |
| 振华股份(603067) | 15.040 | 0.05% | 14.990 | 40374 | 6074 | 15.030 | 15.300 | 14.900 |
| 金能科技(603113) | 6.870 | -0.05% | 6.920 | 89002 | 6135 | 6.930 | 6.980 | 6.850 |
| 镇洋发展(603213) | 10.920 | 0.06% | 10.860 | 38780 | 4225 | 10.930 | 11.170 | 10.730 |
| 苏盐井神(603299) | 9.470 | -0.03% | 9.500 | 35822 | 3390 | 9.510 | 9.510 | 9.440 |
| 三祥新材(603663) | 26.270 | 0% | 26.270 | 99357 | 25939 | 26.270 | 26.500 | 25.680 |
| 三孚股份(603938) | 14.110 | 0.41% | 13.700 | 43556 | 6104 | 13.680 | 14.300 | 13.680 |
| 新金路(000510) | 5.070 | 0.01% | 5.060 | 175994 | 8947 | 5.060 | 5.180 | 5.050 |
| 金浦钛业(000545) | 2.650 | 0% | 2.650 | 322593 | 8525 | 2.650 | 2.690 | 2.600 |
| 英 力 特(000635) | 8.880 | 0.09% | 8.790 | 40291 | 3576 | 8.800 | 9.010 | 8.720 |
| 博源化工(000683) | 4.760 | -0.07% | 4.830 | 202110 | 9673 | 4.830 | 4.850 | 4.760 |
| *ST亚太(000691) | 4.430 | -0.1% | 4.530 | 60402 | 2696 | 4.500 | 4.560 | 4.380 |
| 双环科技(000707) | 6.340 | 0.01% | 6.330 | 22558 | 1430 | 6.350 | 6.370 | 6.320 |
| 航锦科技(000818) | 22.480 | 0.17% | 22.310 | 97085 | 21850 | 22.330 | 22.630 | 22.310 |
| 山东海化(000822) | 5.880 | 0% | 5.880 | 108294 | 6356 | 5.900 | 5.920 | 5.840 |
| 鲁西化工(000830) | 10.290 | -0.01% | 10.300 | 57676 | 5931 | 10.300 | 10.310 | 10.260 |
| 诚志股份(000990) | 7.530 | 0.03% | 7.500 | 41282 | 3109 | 7.550 | 7.550 | 7.510 |