 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 佳先股份(430489) | 17.000 | 0.34% | 16.660 | 75221 | 12903 | 16.660 | 17.600 | 16.610 |
| 迪尔化工(831304) | 11.590 | -0.7% | 12.290 | 48402 | 5776 | 12.400 | 12.480 | 11.500 |
| 新疆天业(600075) | 4.160 | -0.08% | 4.240 | 124349 | 5254 | 4.240 | 4.290 | 4.100 |
| 亚星化学(600319) | 4.600 | -0.15% | 4.750 | 39664 | 1817 | 4.760 | 4.760 | 4.450 |
| 中盐化工(600328) | 7.890 | 0.03% | 7.860 | 233181 | 18598 | 7.890 | 8.120 | 7.850 |
| 红星发展(600367) | 10.870 | -0.46% | 11.330 | 68434 | 7577 | 11.440 | 11.440 | 10.820 |
| 三友化工(600409) | 5.260 | -0.04% | 5.300 | 227639 | 12107 | 5.300 | 5.410 | 5.230 |
| 柳化股份(600423) | 2.770 | -0.14% | 2.910 | 139808 | 3978 | 2.920 | 2.930 | 2.760 |
| 中毅达(600610) | 3.940 | -0.22% | 4.160 | 145035 | 5848 | 4.180 | 4.200 | 3.920 |
| 氯碱化工(600618) | 10.890 | 0.99% | 9.900 | 388773 | 41800 | 10.000 | 10.890 | 9.980 |
| 华谊集团(600623) | 6.680 | -0.09% | 6.770 | 195554 | 13240 | 6.800 | 6.920 | 6.630 |
| 金瑞矿业(600714) | 9.550 | 0.31% | 9.240 | 151866 | 14499 | 9.240 | 9.990 | 9.030 |
| 金牛化工(600722) | 4.720 | 0.08% | 4.640 | 247337 | 11673 | 4.670 | 4.890 | 4.510 |
| 鲁北化工(600727) | 7.010 | -0.23% | 7.240 | 95549 | 6817 | 7.240 | 7.320 | 6.980 |
| 江苏索普(600746) | 6.760 | -0.15% | 6.910 | 46937 | 3224 | 6.940 | 7.020 | 6.740 |
| 丹化科技(600844) | 2.410 | -0.13% | 2.540 | 201474 | 4940 | 2.550 | 2.570 | 2.400 |
| 雪天盐业(600929) | 5.440 | -0.07% | 5.510 | 99186 | 5454 | 5.500 | 5.590 | 5.420 |
| 华塑股份(600935) | 2.390 | -0.09% | 2.480 | 152519 | 3724 | 2.510 | 2.510 | 2.380 |
| 维远股份(600955) | 14.430 | -0.87% | 15.300 | 60871 | 8976 | 15.290 | 15.340 | 14.420 |
| 宝丰能源(600989) | 16.480 | -0.06% | 16.540 | 225425 | 37438 | 16.650 | 16.830 | 16.410 |
| 江盐集团(601065) | 8.610 | -0.09% | 8.700 | 54798 | 4753 | 8.720 | 8.750 | 8.590 |
| 君正集团(601216) | 5.030 | -0.2% | 5.230 | 1261419 | 64673 | 5.260 | 5.290 | 5.000 |
| 北元集团(601568) | 4.060 | -0.06% | 4.120 | 149156 | 6133 | 4.140 | 4.170 | 4.050 |
| 滨化股份(601678) | 3.640 | -0.04% | 3.680 | 211585 | 7792 | 3.690 | 3.740 | 3.620 |
| 振华股份(603067) | 11.850 | -0.4% | 12.250 | 78498 | 9454 | 12.250 | 12.350 | 11.850 |
| 金能科技(603113) | 5.350 | -0.15% | 5.500 | 83525 | 4550 | 5.510 | 5.570 | 5.340 |
| 镇洋发展(603213) | 8.890 | 0.2% | 8.690 | 68201 | 6115 | 8.650 | 9.300 | 8.650 |
| 苏盐井神(603299) | 11.120 | -0.12% | 11.240 | 266756 | 30375 | 11.270 | 11.600 | 11.060 |
| 三祥新材(603663) | 16.770 | 0.66% | 16.110 | 202833 | 34148 | 16.100 | 17.330 | 15.930 |
| 三孚股份(603938) | 10.260 | -0.24% | 10.500 | 24464 | 2548 | 10.520 | 10.660 | 10.230 |
| 新金路(000510) | 3.450 | -0.11% | 3.560 | 134823 | 4718 | 3.590 | 3.620 | 3.430 |
| 金浦钛业(000545) | 2.050 | -0.11% | 2.160 | 223083 | 4666 | 2.170 | 2.180 | 2.040 |
| 英 力 特(000635) | 7.220 | -0.47% | 7.690 | 70585 | 5206 | 7.720 | 7.760 | 7.210 |
| 远兴能源(000683) | 5.500 | 0.03% | 5.470 | 526675 | 29285 | 5.480 | 5.670 | 5.480 |
| 亚太实业(000691) | 3.140 | -0.27% | 3.410 | 219093 | 7095 | 3.420 | 3.430 | 3.130 |
| 双环科技(000707) | 7.100 | -0.14% | 7.240 | 58554 | 4235 | 7.290 | 7.340 | 7.080 |
| 航锦科技(000818) | 16.460 | -1.01% | 17.470 | 187713 | 31651 | 17.490 | 17.550 | 16.400 |
| 山东海化(000822) | 5.340 | -0.17% | 5.510 | 114568 | 6230 | 5.510 | 5.560 | 5.330 |
| 鲁西化工(000830) | 11.420 | -0.05% | 11.470 | 207276 | 23980 | 11.460 | 11.770 | 11.390 |
| 诚志股份(000990) | 7.370 | -0.11% | 7.480 | 111142 | 8321 | 7.550 | 7.620 | 7.350 |