 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 迪尔化工(831304) | 15.250 | 0.05% | 15.200 | 41796 | 6330 | 15.200 | 15.300 | 15.040 |
| 佳先股份(920489) | 24.070 | 0.16% | 23.910 | 50177 | 11983 | 24.000 | 24.110 | 23.660 |
| 新疆天业(600075) | 4.260 | 0.03% | 4.230 | 68673 | 2914 | 4.250 | 4.260 | 4.230 |
| 亚星化学(600319) | 5.930 | 0.06% | 5.870 | 59911 | 3564 | 5.920 | 6.040 | 5.840 |
| 中盐化工(600328) | 7.180 | 0.03% | 7.150 | 68941 | 4941 | 7.150 | 7.190 | 7.150 |
| 红星发展(600367) | 13.350 | 0.16% | 13.190 | 57920 | 7713 | 13.180 | 13.390 | 13.160 |
| 三友化工(600409) | 4.930 | 0.03% | 4.900 | 155008 | 7619 | 4.890 | 4.940 | 4.890 |
| 柳化股份(600423) | 3.330 | -0.01% | 3.340 | 131658 | 4366 | 3.320 | 3.340 | 3.290 |
| 中毅达(600610) | 15.330 | -0.67% | 16.000 | 1109260 | 167561 | 14.900 | 15.550 | 14.800 |
| 氯碱化工(600618) | 9.500 | 0.04% | 9.460 | 60010 | 5692 | 9.480 | 9.560 | 9.440 |
| 华谊集团(600623) | 7.300 | -0.06% | 7.360 | 147076 | 10762 | 7.460 | 7.470 | 7.260 |
| 金瑞矿业(600714) | 10.700 | 0.12% | 10.580 | 44828 | 4761 | 10.570 | 10.760 | 10.520 |
| 金牛化工(600722) | 5.180 | 0.01% | 5.170 | 62784 | 3242 | 5.180 | 5.210 | 5.140 |
| 鲁北化工(600727) | 7.640 | 0.06% | 7.580 | 103382 | 7856 | 7.580 | 7.650 | 7.540 |
| 江苏索普(600746) | 8.310 | 0.03% | 8.280 | 95604 | 7916 | 8.310 | 8.350 | 8.240 |
| 丹化科技(600844) | 3.420 | 0.06% | 3.360 | 1402709 | 47871 | 3.510 | 3.510 | 3.350 |
| 雪天盐业(600929) | 5.120 | -0.02% | 5.140 | 78951 | 4043 | 5.150 | 5.150 | 5.100 |
| 华塑股份(600935) | 2.400 | 0.02% | 2.380 | 128195 | 3055 | 2.370 | 2.400 | 2.360 |
| 维远股份(600955) | 13.210 | 0.02% | 13.190 | 16568 | 2185 | 13.180 | 13.220 | 13.150 |
| 宝丰能源(600989) | 16.270 | -0.19% | 16.460 | 348176 | 56598 | 16.470 | 16.580 | 16.110 |
| 江盐集团(601065) | 8.380 | 0.01% | 8.370 | 37858 | 3174 | 8.390 | 8.410 | 8.370 |
| 君正集团(601216) | 5.330 | 0.02% | 5.310 | 342524 | 18253 | 5.330 | 5.360 | 5.300 |
| 北元集团(601568) | 4.230 | 0.01% | 4.220 | 117014 | 4937 | 4.220 | 4.240 | 4.190 |
| 滨化股份(601678) | 4.240 | -0.01% | 4.250 | 260300 | 11050 | 4.260 | 4.270 | 4.220 |
| 振华股份(603067) | 21.950 | 0.67% | 21.280 | 201477 | 43556 | 21.160 | 22.140 | 21.160 |
| 金能科技(603113) | 7.150 | 0.23% | 6.920 | 189530 | 13386 | 7.060 | 7.160 | 6.950 |
| 镇洋发展(603213) | 10.010 | 0.13% | 9.880 | 42818 | 4294 | 9.890 | 10.130 | 9.830 |
| 苏盐井神(603299) | 9.740 | 0.04% | 9.700 | 54895 | 5343 | 9.710 | 9.760 | 9.700 |
| 三祥新材(603663) | 24.240 | 1.1% | 23.140 | 195175 | 46994 | 23.770 | 24.480 | 23.440 |
| 三孚股份(603938) | 14.190 | 0.36% | 13.830 | 51087 | 7211 | 13.790 | 14.220 | 13.760 |
| 新金路(000510) | 5.900 | -0.15% | 6.050 | 806221 | 47063 | 5.880 | 5.920 | 5.760 |
| 金浦钛业(000545) | 2.590 | -0.02% | 2.610 | 796687 | 20549 | 2.580 | 2.620 | 2.540 |
| 英 力 特(000635) | 8.560 | 0.07% | 8.490 | 38807 | 3311 | 8.480 | 8.570 | 8.450 |
| 博源化工(000683) | 5.090 | 0% | 5.090 | 209002 | 10632 | 5.110 | 5.110 | 5.070 |
| *ST亚太(000691) | 5.090 | -0.03% | 5.120 | 185084 | 9546 | 5.220 | 5.320 | 5.070 |
| 双环科技(000707) | 6.400 | 0.04% | 6.360 | 55472 | 3540 | 6.380 | 6.410 | 6.340 |
| 航锦科技(000818) | 23.200 | 0.15% | 23.050 | 202757 | 47063 | 23.080 | 23.350 | 23.000 |
| 山东海化(000822) | 5.700 | 0.04% | 5.660 | 141252 | 8007 | 5.640 | 5.710 | 5.620 |
| 鲁西化工(000830) | 10.580 | 0.04% | 10.540 | 109125 | 11546 | 10.550 | 10.610 | 10.550 |
| 诚志股份(000990) | 7.760 | 0.05% | 7.710 | 92265 | 7155 | 7.740 | 7.790 | 7.700 |