 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 拾比佰(831768) | 11.150 | -0.04% | 11.190 | 16506 | 1845 | 11.290 | 11.360 | 11.100 |
| 青矩技术(836208) | 37.120 | -0.18% | 37.300 | 7230 | 2672 | 37.450 | 37.580 | 36.580 |
| 朗鸿科技(836395) | 14.540 | -0.01% | 14.550 | 11036 | 1603 | 14.550 | 14.690 | 14.460 |
| 吉冈精密(836720) | 14.550 | -0.12% | 14.670 | 23898 | 3486 | 14.660 | 14.740 | 14.480 |
| DR豪声电(838701) | 20.480 | -0.41% | 20.890 | 10056 | 2068 | 20.880 | 20.890 | 20.410 |
| 雅葆轩(870357) | 28.450 | -0.79% | 29.240 | 42906 | 12365 | 29.200 | 29.660 | 28.130 |
| 泓禧科技(871857) | 19.710 | -0.28% | 19.990 | 10784 | 2145 | 20.080 | 20.300 | 19.680 |
| 东睦股份(600114) | 20.260 | 0.2% | 20.060 | 62060 | 12520 | 20.150 | 20.350 | 20.010 |
| 大唐电信(600198) | 8.510 | 0.11% | 8.400 | 150041 | 12775 | 8.400 | 8.580 | 8.400 |
| 福日电子(600203) | 9.290 | 0.1% | 9.190 | 151392 | 14131 | 9.260 | 9.420 | 9.250 |
| 创新新材(600361) | 4.010 | -0.04% | 4.050 | 474119 | 18979 | 4.040 | 4.080 | 3.960 |
| 山鹰国际(600567) | 1.880 | -0.01% | 1.890 | 403909 | 7602 | 1.900 | 1.900 | 1.870 |
| 卧龙电驱(600580) | 19.730 | 0.23% | 19.500 | 253754 | 50081 | 19.500 | 19.880 | 19.500 |
| 海立股份(600619) | 11.410 | 0.47% | 10.940 | 488739 | 56296 | 11.300 | 11.780 | 11.240 |
| 华域汽车(600741) | 17.640 | -0.23% | 17.870 | 82429 | 14591 | 17.850 | 17.950 | 17.610 |
| 富维股份(600742) | 9.530 | 0.02% | 9.510 | 26097 | 2492 | 9.510 | 9.590 | 9.480 |
| 浙文互联(600986) | 8.170 | 0.09% | 8.080 | 216430 | 17618 | 8.080 | 8.190 | 8.080 |
| 渝农商行(601077) | 7.090 | -0.12% | 7.210 | 429277 | 30611 | 7.140 | 7.250 | 7.070 |
| 拓普集团(601689) | 47.160 | 0.44% | 46.720 | 115615 | 54693 | 46.840 | 47.700 | 46.580 |
| 喜临门(603008) | 17.040 | 0.13% | 16.910 | 131497 | 22481 | 16.750 | 17.390 | 16.610 |
| 常熟汽饰(603035) | 13.270 | 0.01% | 13.260 | 24902 | 3299 | 13.230 | 13.290 | 13.200 |
| 凯众股份(603037) | 12.360 | -0.7% | 13.060 | 325320 | 40151 | 12.230 | 12.570 | 12.160 |
| 博通集成(603068) | 34.410 | 0.25% | 34.160 | 23817 | 8231 | 34.200 | 34.880 | 34.180 |
| 康尼机电(603111) | 6.560 | 0.02% | 6.540 | 34961 | 2294 | 6.550 | 6.580 | 6.530 |
| 汇顶科技(603160) | 71.650 | 0.66% | 70.990 | 24154 | 17214 | 71.000 | 71.760 | 70.900 |
| 快克智能(603203) | 24.740 | 0.43% | 24.310 | 23430 | 5845 | 24.390 | 25.350 | 24.390 |
| 比依股份(603215) | 18.720 | 0.34% | 18.380 | 92965 | 17277 | 18.300 | 18.950 | 18.260 |
| 富佳股份(603219) | 14.420 | 0.2% | 14.220 | 14718 | 2118 | 14.230 | 14.470 | 14.200 |
| 华勤技术(603296) | 80.470 | 5.2% | 75.270 | 113966 | 90328 | 75.240 | 80.880 | 75.230 |
| 福蓉科技(603327) | 9.230 | 0.09% | 9.140 | 38145 | 3517 | 9.200 | 9.270 | 9.140 |
| 龙旗科技(603341) | 39.520 | 0.46% | 39.060 | 35092 | 13838 | 39.170 | 39.870 | 38.900 |
| 星德胜(603344) | 25.300 | 0.26% | 25.040 | 17358 | 4394 | 24.970 | 25.600 | 24.970 |
| 莱克电气(603355) | 22.360 | -0.05% | 22.410 | 15185 | 3402 | 22.590 | 22.590 | 22.200 |
| 骏亚科技(603386) | 12.610 | 0.02% | 12.590 | 85153 | 10710 | 12.480 | 12.750 | 12.420 |
| 豪威集团(603501) | 127.910 | 0.19% | 127.720 | 54777 | 70163 | 128.140 | 128.780 | 127.500 |
| 荣泰健康(603579) | 27.260 | 2.48% | 24.780 | 117659 | 31163 | 25.220 | 27.260 | 25.220 |
| 京华激光(603607) | 24.750 | 1.25% | 23.500 | 153650 | 37653 | 23.580 | 25.000 | 23.580 |
| 徕木股份(603633) | 8.470 | 0.33% | 8.140 | 242833 | 20558 | 8.150 | 8.750 | 8.100 |
| 春光科技(603657) | 33.820 | 0.16% | 33.660 | 36711 | 12340 | 34.330 | 34.330 | 33.000 |
| 恒林股份(603661) | 28.510 | -0.06% | 28.570 | 3781 | 1077 | 28.680 | 28.730 | 28.360 |