 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 拾比佰(831768) | 7.300 | 0.04% | 7.260 | 17935 | 1296 | 7.340 | 7.440 | 7.000 |
| 朗鸿科技(836395) | 13.200 | 0.52% | 12.680 | 13754 | 1787 | 12.800 | 13.380 | 12.410 |
| 雅葆轩(870357) | 19.580 | 0.93% | 18.650 | 16512 | 3209 | 18.970 | 20.580 | 18.620 |
| 泓禧科技(871857) | 14.190 | 0.44% | 13.750 | 4661 | 658 | 13.900 | 14.500 | 13.770 |
| 创新新材(600361) | 3.780 | -0.03% | 3.810 | 269850 | 10228 | 3.820 | 3.840 | 3.740 |
| 卧龙电驱(600580) | 16.330 | -0.92% | 17.250 | 893028 | 148811 | 16.900 | 17.160 | 16.320 |
| 海立股份(600619) | 10.980 | -0.41% | 11.390 | 295014 | 32707 | 11.310 | 11.390 | 10.900 |
| 一汽富维(600742) | 8.760 | -0.03% | 8.790 | 40328 | 3544 | 8.790 | 8.880 | 8.700 |
| 拓普集团(601689) | 47.170 | -0.52% | 47.690 | 76173 | 36029 | 47.770 | 47.960 | 46.850 |
| 喜临门(603008) | 16.600 | 0.01% | 16.590 | 31923 | 5311 | 16.530 | 16.870 | 16.460 |
| 常熟汽饰(603035) | 14.150 | -0.03% | 14.180 | 19511 | 2766 | 14.170 | 14.270 | 14.050 |
| 博通集成(603068) | 30.800 | 0.38% | 30.420 | 160844 | 49809 | 31.300 | 32.500 | 29.500 |
| 康尼机电(603111) | 5.910 | -0.03% | 5.940 | 52471 | 3122 | 5.950 | 6.030 | 5.890 |
| 汇顶科技(603160) | 76.570 | -0.31% | 76.880 | 32216 | 24706 | 77.120 | 77.470 | 76.050 |
| 富佳股份(603219) | 14.100 | -0.22% | 14.320 | 48520 | 6899 | 14.210 | 14.600 | 13.780 |
| 华勤技术(603296) | 68.290 | -2.01% | 70.300 | 78876 | 54157 | 70.880 | 71.500 | 67.690 |
| 福蓉科技(603327) | 11.530 | -0.23% | 11.760 | 41999 | 4891 | 11.770 | 11.860 | 11.510 |
| 龙旗科技(603341) | 42.500 | -1.19% | 43.690 | 40442 | 17490 | 44.200 | 45.290 | 42.300 |
| 星德胜(603344) | 22.270 | -0.88% | 23.150 | 18101 | 4077 | 23.150 | 23.300 | 22.260 |
| 莱克电气(603355) | 22.670 | 0.4% | 22.270 | 23922 | 5440 | 22.280 | 23.090 | 22.280 |
| 骏亚科技(603386) | 10.790 | -0.21% | 11.000 | 46309 | 5031 | 11.300 | 11.300 | 10.710 |
| 韦尔股份(603501) | 100.400 | -0.18% | 100.580 | 92995 | 93111 | 100.950 | 101.270 | 98.890 |
| 荣泰健康(603579) | 14.130 | -0.34% | 14.470 | 13543 | 1935 | 14.660 | 14.700 | 14.020 |
| 京华激光(603607) | 15.710 | -0.35% | 16.060 | 19168 | 3025 | 16.070 | 16.280 | 15.580 |
| 春光科技(603657) | 13.890 | -1.53% | 15.420 | 68438 | 9603 | 15.010 | 15.020 | 13.880 |
| 沃格光电(603773) | 23.600 | -0.28% | 23.880 | 46158 | 10866 | 23.810 | 24.250 | 22.880 |
| 瑞芯微(603893) | 101.810 | -0.97% | 102.780 | 69607 | 71018 | 103.810 | 105.000 | 100.020 |
| 哈森股份(603958) | 14.440 | -1.57% | 16.010 | 162880 | 24225 | 16.200 | 16.200 | 14.420 |
| 新洁能(605111) | 31.920 | -0.03% | 31.950 | 63405 | 20353 | 32.070 | 32.460 | 31.790 |
| 冠石科技(605588) | 39.510 | -0.39% | 39.900 | 5858 | 2322 | 40.100 | 40.490 | 39.020 |
| 天准科技(688003) | 41.560 | -0.12% | 41.680 | 14471 | 6031 | 41.630 | 42.210 | 41.000 |
| 光峰科技(688007) | 15.470 | 1.21% | 14.260 | 115747 | 17412 | 14.390 | 16.280 | 14.230 |
| 乐鑫科技(688018) | 212.920 | -3.99% | 216.910 | 39710 | 83749 | 220.330 | 223.000 | 204.700 |
| 德邦科技(688035) | 35.700 | -0.23% | 35.930 | 9653 | 3481 | 36.000 | 36.420 | 35.600 |
| 必易微(688045) | 30.220 | -0.75% | 30.970 | 5096 | 1554 | 30.950 | 31.500 | 30.050 |
| 炬芯科技(688049) | 43.870 | -2.75% | 46.620 | 87262 | 38520 | 46.000 | 46.660 | 41.940 |
| 灿瑞科技(688061) | 27.030 | -0.51% | 27.540 | 3214 | 875 | 27.740 | 27.740 | 26.920 |
| 虹软科技(688088) | 37.910 | -0.3% | 38.210 | 49237 | 18686 | 38.250 | 38.780 | 37.120 |
| 聚辰股份(688123) | 57.230 | 1.14% | 56.090 | 37683 | 21530 | 56.510 | 58.060 | 56.180 |
| 杰华特(688141) | 28.400 | -0.66% | 29.060 | 92106 | 26469 | 29.340 | 29.600 | 28.040 |