股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
拾比佰(831768) | 4.330 | 0.01% | 4.320 | 4412 | 192 | 4.310 | 4.370 | 4.310 |
朗鸿科技(836395) | 7.030 | -0.06% | 7.090 | 14291 | 1005 | 7.080 | 7.090 | 6.950 |
雅葆轩(870357) | 12.910 | -0.1% | 13.010 | 12559 | 1624 | 12.880 | 13.100 | 12.820 |
泓禧科技(871857) | 12.350 | 0.2% | 12.150 | 3306 | 405 | 12.250 | 12.380 | 12.140 |
创新新材(600361) | 4.370 | 0.08% | 4.290 | 281502 | 12279 | 4.260 | 4.400 | 4.260 |
卧龙电驱(600580) | 15.170 | 0% | 15.170 | 830853 | 126886 | 15.000 | 15.530 | 15.000 |
一汽富维(600742) | 8.960 | 0.09% | 8.870 | 84324 | 7570 | 8.860 | 9.030 | 8.860 |
拓普集团(601689) | 61.360 | 0.48% | 60.880 | 73857 | 45149 | 60.880 | 61.660 | 60.420 |
喜临门(603008) | 19.290 | 0.07% | 19.220 | 39681 | 7667 | 19.130 | 19.480 | 19.130 |
常熟汽饰(603035) | 15.970 | 0.33% | 15.640 | 54040 | 8576 | 15.560 | 15.980 | 15.560 |
博通集成(603068) | 21.350 | 0.4% | 20.950 | 19963 | 4257 | 21.220 | 21.550 | 21.130 |
康尼机电(603111) | 6.150 | -0.01% | 6.160 | 111393 | 6863 | 6.220 | 6.220 | 6.120 |
汇顶科技(603160) | 61.900 | 0.67% | 61.230 | 38173 | 23551 | 61.250 | 62.100 | 61.120 |
富佳股份(603219) | 16.100 | 0.01% | 16.090 | 114606 | 18421 | 16.090 | 16.410 | 15.800 |
华勤技术(603296) | 73.680 | 0.68% | 73.000 | 12709 | 9352 | 72.800 | 73.890 | 72.800 |
福蓉科技(603327) | 15.270 | -0.25% | 15.520 | 183342 | 28151 | 15.200 | 15.640 | 15.140 |
龙旗科技(603341) | 42.480 | 0.15% | 42.330 | 23197 | 9868 | 42.100 | 42.740 | 42.100 |
星德胜(603344) | 28.350 | 0.16% | 28.190 | 41273 | 11751 | 28.250 | 28.690 | 28.210 |
莱克电气(603355) | 28.000 | -0.14% | 28.140 | 26369 | 7356 | 27.720 | 28.160 | 27.700 |
骏亚科技(603386) | 10.350 | 0.14% | 10.210 | 15313 | 1583 | 10.260 | 10.410 | 10.130 |
韦尔股份(603501) | 103.390 | 0.47% | 102.920 | 59704 | 61481 | 102.920 | 103.960 | 101.520 |
荣泰健康(603579) | 24.410 | 0.12% | 24.290 | 21639 | 5282 | 24.290 | 24.680 | 24.080 |
京华激光(603607) | 14.340 | 0.06% | 14.280 | 27182 | 3908 | 14.280 | 14.480 | 14.260 |
春光科技(603657) | 15.610 | -0.76% | 16.370 | 132785 | 20846 | 15.870 | 15.880 | 15.430 |
沃格光电(603773) | 27.060 | 0.09% | 26.970 | 44452 | 12099 | 26.900 | 28.000 | 26.700 |
瑞芯微(603893) | 58.270 | 1.27% | 57.000 | 27064 | 15756 | 57.500 | 58.660 | 57.000 |
新洁能(605111) | 40.720 | 3.13% | 37.590 | 197251 | 77586 | 37.590 | 41.000 | 37.570 |
冠石科技(605588) | 39.870 | 0.47% | 39.400 | 12573 | 5010 | 39.770 | 40.160 | 39.400 |
光峰科技(688007) | 19.030 | 0.13% | 18.900 | 57521 | 10940 | 18.950 | 19.150 | 18.830 |
乐鑫科技(688018) | 108.610 | 1.61% | 107.000 | 7868 | 8534 | 107.350 | 109.530 | 106.760 |
德邦科技(688035) | 34.390 | 0.03% | 34.360 | 16414 | 5668 | 34.520 | 34.900 | 34.200 |
必易微(688045) | 27.000 | 0.47% | 26.530 | 5131 | 1383 | 26.530 | 27.390 | 26.530 |
炬芯科技(688049) | 26.450 | -0.07% | 26.520 | 25155 | 6700 | 26.510 | 26.990 | 26.360 |
灿瑞科技(688061) | 26.230 | 0.45% | 25.780 | 4592 | 1205 | 25.790 | 26.460 | 25.790 |
虹软科技(688088) | 33.400 | 0.4% | 33.000 | 77567 | 26148 | 33.000 | 34.200 | 33.000 |
聚辰股份(688123) | 55.490 | 0% | 55.490 | 34781 | 19241 | 55.400 | 56.200 | 54.330 |
杰华特(688141) | 15.540 | 0.12% | 15.420 | 33747 | 5263 | 15.470 | 15.820 | 15.420 |
唯捷创芯(688153) | 53.650 | 2.01% | 51.640 | 20411 | 10835 | 51.870 | 53.880 | 51.640 |
松井股份(688157) | 35.900 | -0.15% | 36.050 | 11997 | 4310 | 35.850 | 36.390 | 35.520 |
石头科技(688169) | 446.000 | 1.12% | 444.880 | 10946 | 48722 | 443.780 | 453.400 | 438.000 |