 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 拾比佰(831768) | 7.200 | -0.06% | 7.260 | 17480 | 1264 | 7.220 | 7.340 | 7.150 |
| 朗鸿科技(836395) | 13.890 | 0.27% | 13.620 | 10669 | 1478 | 13.700 | 14.100 | 13.650 |
| 雅葆轩(870357) | 19.650 | 0.07% | 19.580 | 14241 | 2802 | 19.550 | 20.080 | 19.160 |
| 泓禧科技(871857) | 14.510 | -0.2% | 14.710 | 3161 | 463 | 14.850 | 15.000 | 14.480 |
| 创新新材(600361) | 3.780 | 0.03% | 3.750 | 199548 | 7510 | 3.760 | 3.790 | 3.740 |
| 卧龙电驱(600580) | 22.760 | 2.07% | 20.690 | 2274479 | 503071 | 20.710 | 22.760 | 20.690 |
| 海立股份(600619) | 11.080 | 0.17% | 10.910 | 248864 | 27465 | 11.070 | 11.150 | 10.910 |
| 一汽富维(600742) | 8.600 | -0.1% | 8.700 | 68689 | 5935 | 8.730 | 8.740 | 8.580 |
| 拓普集团(601689) | 67.940 | 2.27% | 65.670 | 455587 | 308572 | 67.000 | 70.390 | 65.180 |
| 喜临门(603008) | 16.200 | -0.55% | 16.750 | 48525 | 7925 | 16.800 | 16.880 | 16.180 |
| 常熟汽饰(603035) | 14.020 | -0.02% | 14.040 | 31409 | 4413 | 14.070 | 14.180 | 14.000 |
| 博通集成(603068) | 41.030 | 0.56% | 40.470 | 338667 | 140284 | 41.900 | 43.800 | 39.260 |
| 康尼机电(603111) | 6.680 | -0.05% | 6.730 | 258067 | 17200 | 6.790 | 6.820 | 6.610 |
| 汇顶科技(603160) | 79.960 | 1% | 78.960 | 62669 | 50210 | 80.010 | 80.990 | 79.530 |
| 富佳股份(603219) | 14.820 | 0.07% | 14.750 | 49103 | 7284 | 14.850 | 15.000 | 14.750 |
| 华勤技术(603296) | 78.000 | 3.49% | 74.510 | 140340 | 109835 | 77.000 | 79.500 | 76.650 |
| 福蓉科技(603327) | 12.160 | 0.27% | 11.890 | 47323 | 5746 | 12.000 | 12.230 | 11.990 |
| 龙旗科技(603341) | 45.470 | 0.77% | 44.700 | 45965 | 20768 | 45.360 | 45.890 | 44.440 |
| 星德胜(603344) | 23.930 | 1.03% | 22.900 | 31268 | 7411 | 23.080 | 24.240 | 22.900 |
| 莱克电气(603355) | 22.360 | -0.83% | 23.190 | 31008 | 7004 | 23.280 | 23.280 | 22.300 |
| 骏亚科技(603386) | 10.800 | 0.14% | 10.660 | 54821 | 5885 | 10.720 | 10.850 | 10.630 |
| 韦尔股份(603501) | 110.590 | 5.08% | 105.510 | 282830 | 307977 | 107.850 | 111.000 | 105.900 |
| 荣泰健康(603579) | 13.950 | -0.13% | 14.080 | 13306 | 1863 | 14.220 | 14.320 | 13.860 |
| 京华激光(603607) | 16.530 | 0.32% | 16.210 | 26886 | 4444 | 16.580 | 16.700 | 16.380 |
| 春光科技(603657) | 13.990 | 0.04% | 13.950 | 22966 | 3220 | 13.940 | 14.200 | 13.930 |
| 沃格光电(603773) | 24.390 | -0.64% | 25.030 | 52715 | 12878 | 25.000 | 25.000 | 24.200 |
| 瑞芯微(603893) | 169.560 | 5.06% | 164.500 | 250355 | 425334 | 169.000 | 180.930 | 155.630 |
| 哈森股份(603958) | 12.680 | 0.18% | 12.500 | 34853 | 4402 | 12.790 | 12.790 | 12.480 |
| 新洁能(605111) | 32.450 | 0.37% | 32.080 | 90626 | 29508 | 32.490 | 32.860 | 32.270 |
| 冠石科技(605588) | 41.920 | 0.62% | 41.300 | 10629 | 4443 | 41.880 | 42.180 | 41.360 |
| 天准科技(688003) | 43.540 | 3.24% | 40.300 | 54553 | 23333 | 41.500 | 44.440 | 40.980 |
| 光峰科技(688007) | 14.490 | 0.29% | 14.200 | 65828 | 9579 | 14.380 | 14.770 | 14.340 |
| 乐鑫科技(688018) | 249.210 | -21.03% | 270.240 | 74980 | 194198 | 275.640 | 276.000 | 247.850 |
| 德邦科技(688035) | 37.190 | 0.6% | 36.590 | 27887 | 10358 | 36.940 | 37.600 | 36.710 |
| 必易微(688045) | 34.010 | 1.38% | 32.630 | 10438 | 3522 | 33.020 | 34.310 | 32.960 |
| 炬芯科技(688049) | 46.910 | 1.65% | 45.260 | 123547 | 58005 | 47.100 | 48.660 | 45.030 |
| 灿瑞科技(688061) | 28.930 | 1.08% | 27.850 | 9289 | 2677 | 28.000 | 29.030 | 28.000 |
| 虹软科技(688088) | 53.590 | 4.29% | 49.300 | 184217 | 97802 | 50.800 | 55.220 | 50.000 |
| 聚辰股份(688123) | 69.030 | 0.39% | 68.640 | 87970 | 61258 | 70.500 | 71.430 | 68.200 |
| 杰华特(688141) | 33.570 | 2.82% | 30.750 | 244103 | 82029 | 32.340 | 34.960 | 31.700 |