 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 拾比佰(831768) | 11.540 | 0.07% | 11.470 | 28534 | 3278 | 11.510 | 11.600 | 11.410 |
| 青矩技术(836208) | 37.220 | -0.27% | 37.490 | 11811 | 4396 | 37.500 | 37.790 | 37.080 |
| 朗鸿科技(836395) | 15.140 | -0.04% | 15.180 | 23713 | 3595 | 15.080 | 15.350 | 15.020 |
| 吉冈精密(836720) | 20.500 | -0.04% | 20.540 | 18391 | 3774 | 20.500 | 20.700 | 20.310 |
| 豪声电子(838701) | 29.220 | 0.39% | 28.830 | 11956 | 3500 | 28.840 | 29.580 | 28.840 |
| 雅葆轩(870357) | 24.980 | -0.01% | 24.990 | 19216 | 4784 | 24.970 | 25.160 | 24.600 |
| XD泓禧科(871857) | 18.740 | 0.05% | 18.690 | 5028 | 940 | 18.850 | 18.850 | 18.510 |
| 东睦股份(600114) | 19.110 | -0.09% | 19.200 | 153134 | 29523 | 19.570 | 19.670 | 19.000 |
| 大唐电信(600198) | 8.530 | 0.04% | 8.490 | 150192 | 12811 | 8.470 | 8.590 | 8.470 |
| 福日电子(600203) | 9.630 | 0.09% | 9.540 | 299265 | 28771 | 9.580 | 9.680 | 9.520 |
| 创新新材(600361) | 3.960 | -0.02% | 3.980 | 447372 | 17682 | 3.980 | 4.000 | 3.940 |
| 山鹰国际(600567) | 1.950 | 0.06% | 1.890 | 2076836 | 40391 | 1.900 | 1.990 | 1.900 |
| 卧龙电驱(600580) | 23.540 | 0.07% | 23.470 | 334238 | 78815 | 23.600 | 23.770 | 23.440 |
| 海立股份(600619) | 11.220 | 0.05% | 11.170 | 136434 | 15333 | 11.160 | 11.290 | 11.160 |
| 华域汽车(600741) | 17.790 | 0% | 17.790 | 86453 | 15390 | 17.830 | 17.980 | 17.680 |
| 一汽富维(600742) | 10.090 | -0.05% | 10.140 | 58154 | 5876 | 10.150 | 10.170 | 10.070 |
| 浙文互联(600986) | 8.700 | 0.17% | 8.530 | 681846 | 59104 | 8.570 | 8.750 | 8.550 |
| 渝农商行(601077) | 7.540 | 0.11% | 7.430 | 875024 | 65502 | 7.420 | 7.620 | 7.320 |
| 拓普集团(601689) | 47.580 | -0.57% | 48.150 | 282810 | 134974 | 47.960 | 48.140 | 47.360 |
| 喜临门(603008) | 16.530 | -0.04% | 16.570 | 96727 | 16091 | 16.700 | 16.960 | 16.400 |
| 常熟汽饰(603035) | 13.630 | 0.09% | 13.540 | 34557 | 4706 | 13.570 | 13.680 | 13.530 |
| 凯众股份(603037) | 16.560 | -0.14% | 16.700 | 42888 | 7134 | 16.730 | 16.780 | 16.540 |
| 博通集成(603068) | 35.000 | 1% | 34.000 | 151959 | 53161 | 34.560 | 35.760 | 34.560 |
| 康尼机电(603111) | 6.530 | 0.02% | 6.510 | 60966 | 3976 | 6.510 | 6.570 | 6.500 |
| 汇顶科技(603160) | 69.730 | 0.24% | 69.490 | 18931 | 13204 | 69.510 | 69.990 | 69.210 |
| 快克智能(603203) | 23.670 | 0.07% | 23.600 | 11500 | 2724 | 23.680 | 23.780 | 23.560 |
| 比依股份(603215) | 17.150 | 0.17% | 16.980 | 47280 | 8073 | 17.050 | 17.200 | 16.910 |
| 富佳股份(603219) | 14.750 | 0.24% | 14.510 | 40482 | 5976 | 14.550 | 15.080 | 14.510 |
| 华勤技术(603296) | 72.120 | 1.35% | 70.770 | 83654 | 60056 | 71.210 | 72.500 | 70.790 |
| 福蓉科技(603327) | 11.640 | 0.14% | 11.500 | 40633 | 4710 | 11.480 | 11.660 | 11.480 |
| 龙旗科技(603341) | 39.190 | 0.09% | 39.100 | 36339 | 14211 | 39.110 | 39.460 | 38.880 |
| 星德胜(603344) | 25.260 | -0.05% | 25.310 | 25957 | 6571 | 25.340 | 25.480 | 25.200 |
| 莱克电气(603355) | 22.800 | 0.79% | 22.010 | 37987 | 8529 | 22.120 | 22.850 | 21.950 |
| 骏亚科技(603386) | 11.320 | 0.12% | 11.200 | 50843 | 5739 | 11.150 | 11.340 | 11.150 |
| 韦尔股份(603501) | 130.000 | -2.4% | 132.400 | 93319 | 122288 | 132.480 | 132.700 | 129.880 |
| 荣泰健康(603579) | 23.550 | 0.06% | 23.490 | 50004 | 11792 | 23.510 | 23.950 | 23.180 |
| 京华激光(603607) | 26.780 | 0.88% | 25.900 | 208842 | 55504 | 26.200 | 26.950 | 26.020 |
| 徕木股份(603633) | 8.160 | 0.12% | 8.040 | 60552 | 4914 | 8.050 | 8.200 | 7.990 |
| 春光科技(603657) | 28.520 | 0.67% | 27.850 | 153569 | 43125 | 28.680 | 29.930 | 25.710 |
| 恒林股份(603661) | 27.740 | 0.22% | 27.520 | 6707 | 1854 | 27.530 | 27.740 | 27.440 |