 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 路桥信息(837748) | 26.020 | -0.27% | 26.290 | 14076 | 3677 | 26.470 | 26.640 | 25.470 |
| 福建高速(600033) | 3.720 | 0.04% | 3.680 | 239351 | 8877 | 3.690 | 3.730 | 3.690 |
| 厦门象屿(600057) | 6.760 | 0.14% | 6.620 | 214345 | 14411 | 6.650 | 6.770 | 6.640 |
| 建发股份(600153) | 10.310 | -0.06% | 10.370 | 273400 | 28051 | 10.350 | 10.410 | 10.120 |
| 东百集团(600693) | 6.700 | -0.45% | 7.150 | 919945 | 62286 | 7.010 | 7.010 | 6.680 |
| 厦门国贸(600755) | 6.280 | -0.04% | 6.320 | 117795 | 7404 | 6.330 | 6.330 | 6.250 |
| 福建水泥(600802) | 4.370 | -0.01% | 4.380 | 66835 | 2933 | 4.400 | 4.440 | 4.350 |
| 厦工股份(600815) | 2.670 | -0.02% | 2.690 | 102145 | 2732 | 2.700 | 2.710 | 2.650 |
| 厦门空港(600897) | 14.170 | -0.09% | 14.260 | 26095 | 3709 | 14.290 | 14.300 | 14.150 |
| 厦门银行(601187) | 5.830 | 0.01% | 5.820 | 280836 | 16444 | 5.820 | 5.900 | 5.820 |
| 海通发展(603162) | 7.900 | -0.09% | 7.990 | 52874 | 4190 | 7.990 | 8.010 | 7.890 |
| 建发合诚(603909) | 9.050 | -0.04% | 9.090 | 16107 | 1461 | 9.110 | 9.160 | 9.020 |
| XD特宝生(688278) | 73.830 | 0.21% | 73.620 | 18296 | 13532 | 73.930 | 75.000 | 73.110 |
| 罗普特(688619) | 10.040 | -0.08% | 10.120 | 22087 | 2240 | 10.260 | 10.330 | 10.020 |
| 厦钨新能(688778) | 48.090 | -0.54% | 48.630 | 16567 | 7936 | 48.630 | 48.630 | 47.550 |
| 华映科技(000536) | 4.540 | -0.14% | 4.680 | 1350238 | 63008 | 4.660 | 4.900 | 4.520 |
| 平潭发展(000592) | 3.010 | -0.07% | 3.080 | 888523 | 26905 | 3.070 | 3.100 | 3.000 |
| 三木集团(000632) | 3.660 | 0.03% | 3.630 | 347357 | 12684 | 3.620 | 3.710 | 3.590 |
| 厦门信达(000701) | 5.170 | -0.09% | 5.260 | 160568 | 8321 | 5.250 | 5.260 | 5.150 |
| 漳州发展(000753) | 5.240 | -0.2% | 5.440 | 462324 | 24413 | 5.420 | 5.430 | 5.190 |
| 中国武夷(000797) | 2.720 | -0.04% | 2.760 | 219676 | 6016 | 2.760 | 2.780 | 2.720 |
| 厦门港务(000905) | 7.490 | -0.14% | 7.630 | 109429 | 8246 | 7.610 | 7.630 | 7.480 |
| 闽东电力(000993) | 10.930 | -0.04% | 10.970 | 339829 | 37124 | 10.800 | 11.100 | 10.720 |
| 通达创智(001368) | 22.070 | -0.35% | 22.420 | 26666 | 5936 | 22.410 | 22.690 | 22.020 |
| 国脉科技(002093) | 11.150 | -0.38% | 11.530 | 463049 | 51895 | 11.480 | 11.480 | 11.070 |
| 安妮股份(002235) | 5.480 | 0.17% | 5.310 | 679703 | 37148 | 5.320 | 5.770 | 5.220 |
| 新 华 都(002264) | 6.590 | 0.06% | 6.530 | 280452 | 18381 | 6.500 | 6.700 | 6.410 |
| 垒知集团(002398) | 4.790 | -0.09% | 4.880 | 132194 | 6363 | 4.890 | 4.900 | 4.780 |
| 雪人股份(002639) | 8.450 | -0.18% | 8.630 | 813793 | 68999 | 8.600 | 8.700 | 8.360 |
| 龙洲股份(002682) | 4.500 | -0.05% | 4.550 | 366650 | 16592 | 4.560 | 4.620 | 4.480 |
| 吉宏股份(002803) | 13.960 | -0.16% | 14.120 | 104717 | 14583 | 14.220 | 14.220 | 13.800 |
| 欣贺股份(003016) | 7.270 | 0.03% | 7.240 | 38973 | 2845 | 7.240 | 7.370 | 7.230 |
| 琏升科技(300051) | 6.620 | -0.18% | 6.800 | 88419 | 5904 | 6.770 | 6.820 | 6.620 |
| ST峡创(300300) | 3.190 | -0.02% | 3.210 | 157069 | 5062 | 3.220 | 3.260 | 3.180 |
| 阿石创(300706) | 20.870 | -0.43% | 21.300 | 20705 | 4333 | 21.240 | 21.420 | 20.760 |
| 创识科技(300941) | 23.600 | -0.47% | 24.070 | 102902 | 24252 | 23.920 | 24.070 | 23.220 |
| 招标股份(301136) | 11.390 | -0.12% | 11.510 | 29026 | 3319 | 11.460 | 11.540 | 11.370 |
| 锐捷网络(301165) | 71.660 | -1.89% | 73.550 | 48684 | 34882 | 73.000 | 73.470 | 70.820 |