 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 路桥信息(837748) | 58.550 | -2.31% | 60.860 | 15820 | 9477 | 60.270 | 61.520 | 58.530 |
| 福建高速(600033) | 3.480 | -0.03% | 3.510 | 275248 | 9594 | 3.520 | 3.520 | 3.470 |
| 厦门象屿(600057) | 7.140 | -0.19% | 7.330 | 149296 | 10715 | 7.300 | 7.300 | 7.090 |
| 建发股份(600153) | 10.140 | -0.29% | 10.430 | 281906 | 28710 | 10.390 | 10.400 | 10.100 |
| 东百集团(600693) | 5.820 | -0.1% | 5.920 | 155383 | 9081 | 5.910 | 5.910 | 5.810 |
| 厦门国贸(600755) | 6.300 | -0.1% | 6.400 | 206250 | 13045 | 6.380 | 6.390 | 6.280 |
| 福建水泥(600802) | 5.270 | -0.06% | 5.330 | 126244 | 6658 | 5.280 | 5.330 | 5.230 |
| 厦工股份(600815) | 2.820 | -0.05% | 2.870 | 405963 | 11513 | 2.860 | 2.880 | 2.810 |
| 厦门空港(600897) | 14.580 | -0.34% | 14.920 | 44012 | 6437 | 14.920 | 14.930 | 14.520 |
| 厦门银行(601187) | 6.850 | -0.1% | 6.950 | 341325 | 23362 | 6.950 | 6.970 | 6.800 |
| 海通发展(603162) | 8.540 | -0.23% | 8.770 | 162675 | 13945 | 8.740 | 8.740 | 8.470 |
| 建发合诚(603909) | 10.030 | -0.2% | 10.230 | 18402 | 1871 | 10.250 | 10.330 | 10.020 |
| 特宝生物(688278) | 91.330 | 6.34% | 84.990 | 120984 | 110381 | 87.500 | 93.520 | 87.500 |
| 罗普特(688619) | 14.450 | -0.33% | 14.780 | 42048 | 6176 | 14.820 | 15.080 | 14.390 |
| 厦钨新能(688778) | 49.200 | -1.17% | 50.370 | 53763 | 26882 | 50.100 | 51.190 | 48.980 |
| 华映科技(000536) | 4.400 | -0.09% | 4.490 | 484303 | 21549 | 4.470 | 4.530 | 4.390 |
| 平潭发展(000592) | 2.990 | -0.03% | 3.020 | 574136 | 17192 | 3.010 | 3.020 | 2.980 |
| 三木集团(000632) | 3.930 | -0.12% | 4.050 | 168352 | 6704 | 4.020 | 4.070 | 3.920 |
| 厦门信达(000701) | 6.250 | -0.35% | 6.600 | 727637 | 46344 | 6.610 | 6.650 | 6.200 |
| 漳州发展(000753) | 5.560 | -0.13% | 5.690 | 236829 | 13248 | 5.640 | 5.700 | 5.520 |
| 中国武夷(000797) | 2.680 | -0.1% | 2.780 | 356640 | 9669 | 2.770 | 2.780 | 2.670 |
| 厦门港务(000905) | 8.300 | -0.31% | 8.610 | 274336 | 22968 | 8.580 | 8.600 | 8.290 |
| 闽东电力(000993) | 10.390 | -0.24% | 10.630 | 125504 | 13101 | 10.570 | 10.570 | 10.320 |
| 通达创智(001368) | 25.160 | 0.05% | 25.110 | 76908 | 19561 | 24.960 | 26.220 | 24.660 |
| 国脉科技(002093) | 12.100 | -0.02% | 12.120 | 247168 | 30104 | 12.110 | 12.340 | 12.000 |
| 安妮股份(002235) | 8.030 | -0.11% | 8.140 | 339917 | 27486 | 8.100 | 8.200 | 8.000 |
| 新 华 都(002264) | 6.850 | 0.26% | 6.590 | 686206 | 46467 | 6.550 | 6.950 | 6.510 |
| 垒知集团(002398) | 5.530 | 0.02% | 5.510 | 528730 | 29707 | 5.720 | 5.830 | 5.510 |
| 雪人集团(002639) | 11.040 | 0.06% | 10.980 | 587351 | 64902 | 10.890 | 11.150 | 10.880 |
| 龙洲股份(002682) | 4.700 | -0.1% | 4.800 | 180210 | 8521 | 4.780 | 4.810 | 4.670 |
| 吉宏股份(002803) | 16.850 | 0.25% | 16.600 | 281419 | 47237 | 16.500 | 17.280 | 16.410 |
| 欣贺股份(003016) | 7.740 | -0.42% | 8.160 | 333516 | 25760 | 7.760 | 7.860 | 7.560 |
| 琏升科技(300051) | 7.320 | -0.2% | 7.520 | 167678 | 12403 | 7.440 | 7.540 | 7.300 |
| ST峡创(300300) | 5.080 | 0% | 5.080 | 220481 | 11175 | 5.030 | 5.170 | 4.970 |
| 阿石创(300706) | 36.850 | -1.75% | 38.600 | 350362 | 129636 | 36.000 | 38.330 | 35.900 |
| 创识科技(300941) | 26.430 | -0.32% | 26.750 | 52267 | 14044 | 26.700 | 27.240 | 26.430 |
| 招标股份(301136) | 12.470 | -0.28% | 12.750 | 81079 | 10159 | 12.440 | 12.730 | 12.410 |
| 锐捷网络(301165) | 63.410 | 1.49% | 61.920 | 172104 | 110946 | 62.340 | 66.660 | 62.050 |