 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 路桥信息(837748) | 77.980 | 17.99% | 59.990 | 97771 | 66118 | 61.770 | 77.980 | 58.810 |
| 福建高速(600033) | 3.620 | -0.01% | 3.630 | 205207 | 7431 | 3.630 | 3.640 | 3.610 |
| 厦门象屿(600057) | 6.780 | 0.06% | 6.720 | 120822 | 8145 | 6.730 | 6.790 | 6.700 |
| 建发股份(600153) | 9.990 | -0.06% | 10.050 | 130439 | 13051 | 10.050 | 10.090 | 9.910 |
| 东百集团(600693) | 6.330 | 0.03% | 6.300 | 185012 | 11679 | 6.300 | 6.340 | 6.260 |
| 厦门国贸(600755) | 6.220 | 0.01% | 6.210 | 188873 | 11769 | 6.210 | 6.270 | 6.200 |
| 福建水泥(600802) | 4.610 | -0.01% | 4.620 | 94043 | 4317 | 4.650 | 4.650 | 4.560 |
| 厦工股份(600815) | 2.800 | 0.01% | 2.790 | 92894 | 2599 | 2.790 | 2.810 | 2.780 |
| 厦门空港(600897) | 14.760 | 0.07% | 14.690 | 21136 | 3107 | 14.740 | 14.770 | 14.610 |
| 厦门银行(601187) | 6.460 | 0.02% | 6.440 | 238812 | 15302 | 6.440 | 6.460 | 6.360 |
| 海通发展(603162) | 8.370 | -0.01% | 8.380 | 68731 | 5746 | 8.380 | 8.390 | 8.330 |
| 建发合诚(603909) | 9.500 | 0.02% | 9.480 | 13378 | 1268 | 9.480 | 9.520 | 9.410 |
| 特宝生物(688278) | 73.560 | -0.08% | 73.640 | 35356 | 25967 | 74.000 | 74.250 | 72.480 |
| 罗普特(688619) | 10.320 | 0.15% | 10.170 | 25701 | 2632 | 10.230 | 10.350 | 10.100 |
| 厦钨新能(688778) | 52.130 | 2.87% | 49.260 | 107808 | 55957 | 49.260 | 52.990 | 49.010 |
| 华映科技(000536) | 4.460 | 0.04% | 4.420 | 421293 | 18783 | 4.430 | 4.490 | 4.420 |
| 平潭发展(000592) | 3.080 | 0.03% | 3.050 | 926019 | 28363 | 3.050 | 3.100 | 3.020 |
| 三木集团(000632) | 3.910 | 0.04% | 3.870 | 217485 | 8450 | 3.870 | 3.920 | 3.830 |
| 厦门信达(000701) | 6.590 | -0.07% | 6.660 | 1652595 | 111058 | 6.450 | 7.190 | 6.400 |
| 漳州发展(000753) | 5.130 | 0.02% | 5.110 | 161737 | 8269 | 5.100 | 5.130 | 5.080 |
| 中国武夷(000797) | 2.700 | 0.01% | 2.690 | 130774 | 3517 | 2.700 | 2.700 | 2.670 |
| 厦门港务(000905) | 7.990 | -0.01% | 8.000 | 144418 | 11517 | 8.000 | 8.020 | 7.930 |
| 闽东电力(000993) | 9.820 | -0.09% | 9.910 | 113160 | 11073 | 9.760 | 9.850 | 9.660 |
| 通达创智(001368) | 23.300 | 0.22% | 23.080 | 46652 | 10870 | 23.100 | 23.800 | 22.960 |
| 国脉科技(002093) | 11.980 | 0.44% | 11.540 | 779327 | 91637 | 11.540 | 12.080 | 11.410 |
| 安妮股份(002235) | 5.790 | 0.1% | 5.690 | 468408 | 27092 | 5.690 | 5.930 | 5.680 |
| 新 华 都(002264) | 6.670 | 0% | 6.670 | 185526 | 12416 | 6.680 | 6.770 | 6.650 |
| 垒知集团(002398) | 4.880 | 0.06% | 4.820 | 145660 | 7071 | 4.850 | 4.890 | 4.820 |
| 雪人股份(002639) | 13.090 | 0.19% | 12.900 | 2377821 | 305502 | 12.900 | 13.300 | 12.440 |
| 龙洲股份(002682) | 4.910 | 0.03% | 4.880 | 407485 | 19865 | 4.900 | 4.920 | 4.830 |
| 吉宏股份(002803) | 13.690 | 0.42% | 13.270 | 102042 | 13852 | 13.290 | 13.740 | 13.280 |
| 欣贺股份(003016) | 7.650 | 0.14% | 7.510 | 38355 | 2907 | 7.510 | 7.660 | 7.450 |
| 琏升科技(300051) | 7.410 | 0.21% | 7.200 | 125199 | 9158 | 7.240 | 7.420 | 7.170 |
| ST峡创(300300) | 4.370 | 0.11% | 4.260 | 382106 | 16753 | 4.280 | 4.520 | 4.260 |
| 阿石创(300706) | 21.660 | 0.52% | 21.140 | 47134 | 10198 | 21.130 | 21.980 | 21.030 |
| 创识科技(300941) | 24.740 | 0.23% | 24.510 | 89999 | 22166 | 24.790 | 24.890 | 24.420 |
| 招标股份(301136) | 12.900 | -0.56% | 13.460 | 196462 | 25334 | 12.990 | 13.190 | 12.500 |
| 锐捷网络(301165) | 52.000 | -0.22% | 52.220 | 85528 | 44415 | 52.500 | 52.900 | 51.300 |