 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 路桥信息(837748) | 71.900 | 0.6% | 71.300 | 19095 | 13623 | 72.900 | 72.900 | 68.800 |
| 福建高速(600033) | 3.530 | -0.02% | 3.550 | 123848 | 4390 | 3.550 | 3.560 | 3.530 |
| 厦门象屿(600057) | 6.980 | -0.05% | 7.030 | 87798 | 6143 | 7.010 | 7.080 | 6.930 |
| 建发股份(600153) | 10.400 | -0.04% | 10.440 | 100277 | 10465 | 10.390 | 10.600 | 10.370 |
| 东百集团(600693) | 5.980 | -0.02% | 6.000 | 71081 | 4252 | 5.990 | 6.010 | 5.950 |
| 厦门国贸(600755) | 6.060 | -0.01% | 6.070 | 101244 | 6154 | 6.080 | 6.110 | 6.060 |
| 福建水泥(600802) | 4.630 | -0.01% | 4.640 | 28146 | 1305 | 4.620 | 4.680 | 4.610 |
| 厦工股份(600815) | 2.730 | -0.01% | 2.740 | 81977 | 2239 | 2.750 | 2.750 | 2.720 |
| 厦门空港(600897) | 14.580 | -0.11% | 14.690 | 10810 | 1579 | 14.720 | 14.720 | 14.560 |
| 厦门银行(601187) | 6.720 | -0.1% | 6.820 | 134594 | 9086 | 6.770 | 6.830 | 6.700 |
| 海通发展(603162) | 8.340 | 0% | 8.340 | 27833 | 2320 | 8.360 | 8.360 | 8.310 |
| 建发合诚(603909) | 9.680 | 0.11% | 9.570 | 14354 | 1386 | 9.600 | 9.710 | 9.570 |
| 特宝生物(688278) | 72.220 | 0.11% | 72.110 | 11958 | 8577 | 71.920 | 72.450 | 71.020 |
| 罗普特(688619) | 13.250 | 0.02% | 13.230 | 29054 | 3840 | 13.210 | 13.400 | 13.100 |
| 厦钨新能(688778) | 55.500 | -2% | 57.500 | 50690 | 28368 | 55.890 | 57.100 | 55.410 |
| 华映科技(000536) | 4.410 | 0.02% | 4.390 | 207717 | 9166 | 4.400 | 4.440 | 4.390 |
| 平潭发展(000592) | 3.060 | 0.01% | 3.050 | 258200 | 7877 | 3.060 | 3.060 | 3.040 |
| 三木集团(000632) | 4.120 | 0.07% | 4.050 | 279528 | 11435 | 4.070 | 4.170 | 4.020 |
| 厦门信达(000701) | 6.400 | 0.07% | 6.330 | 380861 | 24151 | 6.300 | 6.420 | 6.240 |
| 漳州发展(000753) | 4.940 | 0.02% | 4.920 | 89193 | 4375 | 4.900 | 4.940 | 4.880 |
| 中国武夷(000797) | 2.680 | 0% | 2.680 | 79597 | 2138 | 2.680 | 2.700 | 2.670 |
| 厦门港务(000905) | 8.060 | 0.03% | 8.030 | 86786 | 6978 | 8.050 | 8.080 | 7.990 |
| 闽东电力(000993) | 9.690 | 0.09% | 9.600 | 56243 | 5432 | 9.650 | 9.720 | 9.570 |
| 通达创智(001368) | 23.000 | 0.61% | 22.390 | 11300 | 2566 | 22.550 | 23.060 | 22.310 |
| 国脉科技(002093) | 11.980 | -0.05% | 12.030 | 417748 | 49526 | 11.930 | 12.000 | 11.740 |
| 安妮股份(002235) | 10.500 | 0.5% | 10.000 | 1820258 | 186459 | 10.190 | 10.760 | 9.650 |
| 新 华 都(002264) | 6.350 | 0.02% | 6.330 | 66467 | 4214 | 6.320 | 6.380 | 6.300 |
| 垒知集团(002398) | 4.920 | -0.03% | 4.950 | 92036 | 4534 | 4.980 | 4.980 | 4.900 |
| 雪人股份(002639) | 10.320 | 0.18% | 10.140 | 407251 | 41863 | 10.160 | 10.360 | 10.120 |
| 龙洲股份(002682) | 4.780 | -0.03% | 4.810 | 106935 | 5130 | 4.810 | 4.830 | 4.780 |
| 吉宏股份(002803) | 14.190 | 0.23% | 13.960 | 107618 | 15105 | 14.020 | 14.220 | 13.800 |
| 欣贺股份(003016) | 7.490 | -0.01% | 7.500 | 32923 | 2466 | 7.500 | 7.540 | 7.440 |
| 琏升科技(300051) | 7.110 | 0.08% | 7.030 | 40990 | 2911 | 7.060 | 7.140 | 7.060 |
| ST峡创(300300) | 4.950 | 0% | 4.950 | 183105 | 8953 | 5.010 | 5.030 | 4.750 |
| 阿石创(300706) | 22.910 | 0.07% | 22.840 | 23429 | 5379 | 22.900 | 23.100 | 22.820 |
| 创识科技(300941) | 29.670 | -0.06% | 29.730 | 119640 | 35532 | 28.930 | 30.340 | 28.930 |
| 招标股份(301136) | 12.330 | 0.11% | 12.220 | 24975 | 3066 | 12.230 | 12.370 | 12.140 |
| 锐捷网络(301165) | 61.800 | 0.36% | 61.440 | 68362 | 42214 | 60.580 | 62.750 | 60.300 |