 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 路桥信息(837748) | 22.010 | 1.55% | 20.460 | 21546 | 4683 | 21.600 | 22.150 | 20.940 |
| 福建高速(600033) | 3.770 | -0.09% | 3.860 | 271865 | 10307 | 3.870 | 3.890 | 3.750 |
| 厦门象屿(600057) | 5.990 | -0.19% | 6.180 | 182802 | 11088 | 6.180 | 6.200 | 5.980 |
| 建发股份(600153) | 9.400 | -0.19% | 9.590 | 177136 | 16712 | 9.600 | 9.620 | 9.360 |
| 厦门国贸(600755) | 6.350 | -0.04% | 6.390 | 116692 | 7405 | 6.410 | 6.430 | 6.300 |
| 福建水泥(600802) | 3.910 | -0.1% | 4.010 | 109011 | 4248 | 4.000 | 4.020 | 3.840 |
| 厦工股份(600815) | 2.510 | -0.01% | 2.520 | 96814 | 2443 | 2.540 | 2.550 | 2.500 |
| 厦门银行(601187) | 5.500 | -0.05% | 5.550 | 154097 | 8516 | 5.570 | 5.590 | 5.480 |
| 海通发展(603162) | 8.850 | -0.09% | 8.940 | 40610 | 3607 | 8.990 | 9.040 | 8.770 |
| 特宝生物(688278) | 81.400 | 0.52% | 80.880 | 24054 | 19428 | 80.840 | 81.590 | 79.600 |
| 罗普特(688619) | 9.170 | 0.41% | 8.760 | 23775 | 2174 | 8.900 | 9.250 | 8.900 |
| 厦钨新能(688778) | 43.280 | 0.35% | 42.930 | 21704 | 9424 | 43.360 | 44.000 | 42.820 |
| 平潭发展(000592) | 2.850 | 0% | 2.850 | 842628 | 23785 | 2.800 | 2.880 | 2.760 |
| 三木集团(000632) | 3.540 | 0.01% | 3.530 | 100636 | 3575 | 3.540 | 3.610 | 3.490 |
| 厦门信达(000701) | 4.600 | 0.09% | 4.510 | 114054 | 5221 | 4.470 | 4.630 | 4.470 |
| 中国武夷(000797) | 2.670 | 0% | 2.670 | 121323 | 3239 | 2.690 | 2.700 | 2.640 |
| 厦门港务(000905) | 7.000 | -0.18% | 7.180 | 240296 | 16929 | 7.190 | 7.250 | 6.950 |
| 通达创智(001368) | 19.830 | -0.01% | 19.840 | 9409 | 1868 | 19.610 | 19.980 | 19.610 |
| 国脉科技(002093) | 7.860 | 0.15% | 7.710 | 170252 | 13367 | 7.870 | 7.900 | 7.780 |
| 垒知集团(002398) | 5.600 | 0.03% | 5.570 | 2042486 | 112332 | 5.460 | 6.010 | 5.010 |
| 琏升科技(300051) | 6.570 | 0.31% | 6.260 | 66570 | 4351 | 6.430 | 6.720 | 6.340 |
| ST峡创(300300) | 2.850 | 0.02% | 2.830 | 130825 | 3726 | 2.860 | 2.880 | 2.800 |
| 阿石创(300706) | 22.180 | 0.52% | 21.660 | 29247 | 6480 | 22.070 | 22.550 | 21.940 |
| 创识科技(300941) | 23.900 | 0.53% | 23.370 | 90571 | 21593 | 23.710 | 24.090 | 23.520 |
| 招标股份(301136) | 11.340 | 0.22% | 11.120 | 28949 | 3273 | 11.130 | 11.400 | 11.130 |