 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 富恒新材(832469) | 14.080 | -0.28% | 14.360 | 52606 | 7437 | 14.360 | 14.460 | 13.880 |
| 华密新材(836247) | 20.420 | -0.43% | 20.850 | 32075 | 6625 | 20.730 | 21.100 | 20.330 |
| 金发科技(600143) | 12.630 | -0.36% | 12.990 | 1197115 | 153300 | 12.850 | 13.030 | 12.600 |
| 金田股份(601609) | 7.820 | -0.13% | 7.950 | 449582 | 35234 | 7.850 | 7.910 | 7.780 |
| 富春染织(605189) | 14.140 | 0.03% | 14.110 | 54224 | 7629 | 13.980 | 14.250 | 13.900 |
| 会通股份(688219) | 11.940 | -0.05% | 11.990 | 153386 | 18452 | 11.910 | 12.210 | 11.820 |
| 中研股份(688716) | 37.170 | -0.31% | 37.480 | 39167 | 14766 | 37.360 | 38.300 | 36.880 |
| 普利特(002324) | 12.000 | -0.12% | 12.120 | 184134 | 22254 | 12.120 | 12.270 | 11.970 |
| 兄弟科技(002562) | 5.610 | -0.08% | 5.690 | 417076 | 23504 | 5.680 | 5.720 | 5.580 |
| 光启技术(002625) | 40.860 | -0.27% | 41.130 | 221459 | 91178 | 41.010 | 41.850 | 40.720 |
| 万润股份(002643) | 12.660 | -0.22% | 12.880 | 249506 | 31813 | 12.800 | 13.020 | 12.540 |
| 天赐材料(002709) | 18.890 | -0.62% | 19.510 | 381409 | 72871 | 19.360 | 19.510 | 18.790 |
| 科达利(002850) | 109.400 | -2.06% | 111.460 | 42630 | 47066 | 111.200 | 112.520 | 108.770 |
| 沃特股份(002886) | 19.210 | 0.01% | 19.200 | 68755 | 13285 | 19.260 | 19.480 | 19.120 |
| 中欣氟材(002915) | 19.750 | -0.2% | 19.950 | 218439 | 43288 | 19.720 | 20.130 | 19.590 |
| 兴瑞科技(002937) | 16.780 | -0.25% | 17.030 | 49000 | 8300 | 16.990 | 17.160 | 16.700 |
| 大洋生物(003017) | 31.390 | -0.78% | 32.170 | 82982 | 26428 | 31.630 | 32.520 | 31.250 |
| 联泓新科(003022) | 15.910 | -0.47% | 16.380 | 88879 | 14291 | 16.350 | 16.410 | 15.830 |
| 汉宇集团(300403) | 14.610 | -0.04% | 14.650 | 196795 | 29111 | 14.650 | 14.980 | 14.550 |
| 同益股份(300538) | 15.980 | -0.3% | 16.280 | 35331 | 5710 | 16.180 | 16.420 | 15.930 |
| 南京聚隆(300644) | 32.500 | -0.35% | 32.850 | 88145 | 28789 | 32.400 | 33.500 | 32.100 |
| 光威复材(300699) | 30.350 | -1.49% | 31.840 | 309227 | 94734 | 31.000 | 31.050 | 30.180 |
| 泰和科技(300801) | 22.110 | -0.3% | 22.410 | 49503 | 11022 | 22.300 | 22.600 | 22.000 |
| 肇民科技(301000) | 43.110 | -0.25% | 43.360 | 52766 | 22987 | 43.070 | 44.160 | 42.780 |
| 超捷股份(301005) | 44.140 | 0.99% | 43.150 | 198867 | 89310 | 42.530 | 47.400 | 42.530 |
| 凯盛新材(301069) | 16.830 | -0.28% | 17.110 | 80232 | 13644 | 17.100 | 17.270 | 16.730 |
| 新瀚新材(301076) | 29.850 | -0.53% | 30.380 | 84262 | 25527 | 30.120 | 30.780 | 29.680 |
| 聚赛龙(301131) | 46.080 | -1.26% | 47.340 | 18814 | 8766 | 46.950 | 47.340 | 46.000 |
| 唯科科技(301196) | 72.400 | -1.15% | 73.550 | 38087 | 27906 | 73.010 | 74.910 | 71.850 |
| 盛帮股份(301233) | 54.100 | -1.45% | 55.550 | 14471 | 7924 | 55.400 | 55.690 | 54.050 |
| 崇德科技(301548) | 49.470 | -0.29% | 49.760 | 12365 | 6159 | 49.510 | 50.300 | 49.150 |
| 肯特股份(301591) | 44.560 | -0.09% | 44.650 | 55268 | 24597 | 44.740 | 45.250 | 43.900 |