 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 富恒新材(832469) | 11.340 | 0.09% | 11.250 | 22658 | 2558 | 11.380 | 11.570 | 11.070 |
| 华密新材(836247) | 20.580 | 0.23% | 20.350 | 7300 | 1498 | 20.630 | 20.760 | 20.200 |
| 会通股份(688219) | 9.970 | -0.16% | 10.130 | 36901 | 3700 | 10.120 | 10.180 | 9.950 |
| 中研股份(688716) | 33.970 | -2.91% | 36.880 | 57134 | 19872 | 36.560 | 36.960 | 33.500 |
| 兄弟科技(002562) | 4.140 | -0.03% | 4.170 | 130810 | 5462 | 4.220 | 4.290 | 4.100 |
| 光启技术(002625) | 41.480 | -1.54% | 43.020 | 423596 | 175655 | 41.700 | 42.550 | 40.590 |
| 万润股份(002643) | 10.870 | -0.43% | 11.300 | 153959 | 16978 | 11.290 | 11.340 | 10.860 |
| 沃特股份(002886) | 15.360 | -0.7% | 16.060 | 70200 | 11000 | 16.100 | 16.380 | 15.360 |
| 中欣氟材(002915) | 12.570 | -0.61% | 13.180 | 120318 | 15309 | 13.240 | 13.270 | 12.330 |
| 大洋生物(003017) | 18.020 | -0.27% | 18.290 | 9308 | 1687 | 18.340 | 18.570 | 17.800 |
| 联泓新科(003022) | 13.420 | 0% | 13.420 | 22693 | 3058 | 13.450 | 13.560 | 13.350 |
| 同益股份(300538) | 14.590 | -0.27% | 14.860 | 21181 | 3121 | 14.920 | 15.060 | 14.500 |
| 南京聚隆(300644) | 20.700 | -0.52% | 21.220 | 16285 | 3411 | 21.270 | 21.430 | 20.600 |
| 肇民科技(301000) | 23.580 | -2% | 25.580 | 75253 | 18211 | 25.250 | 25.580 | 23.530 |
| 超捷股份(301005) | 28.370 | -0.51% | 28.880 | 12882 | 3652 | 28.880 | 28.880 | 28.000 |
| 凯盛新材(301069) | 14.050 | -0.19% | 14.240 | 33195 | 4794 | 14.410 | 14.850 | 14.040 |
| 新瀚新材(301076) | 28.690 | -2.23% | 30.920 | 84176 | 24891 | 31.000 | 31.240 | 28.500 |
| 盛帮股份(301233) | 45.160 | 1.42% | 43.740 | 16140 | 7388 | 44.600 | 46.880 | 44.410 |
| 崇德科技(301548) | 40.810 | -1.05% | 41.860 | 5442 | 2242 | 42.000 | 42.590 | 40.800 |
| 肯特股份(301591) | 35.560 | -1.14% | 36.700 | 7681 | 2759 | 36.720 | 36.980 | 35.550 |