 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 富恒新材(832469) | 14.260 | 0.02% | 14.240 | 30437 | 4330 | 14.280 | 14.350 | 14.110 |
| 华密新材(836247) | 20.590 | 0.11% | 20.480 | 35287 | 7251 | 20.300 | 20.840 | 20.300 |
| 金发科技(600143) | 10.370 | 0.03% | 10.340 | 218923 | 22759 | 10.340 | 10.450 | 10.320 |
| 金田股份(601609) | 6.660 | 0.04% | 6.620 | 110820 | 7363 | 6.630 | 6.700 | 6.570 |
| 会通股份(688219) | 12.310 | -0.05% | 12.360 | 51804 | 6376 | 12.380 | 12.490 | 12.210 |
| 中研股份(688716) | 35.980 | 0.45% | 35.530 | 24802 | 8923 | 35.550 | 36.300 | 35.550 |
| 普利特(002324) | 10.490 | 0.47% | 10.020 | 236742 | 24777 | 10.020 | 10.680 | 10.020 |
| 兄弟科技(002562) | 4.800 | 0.06% | 4.740 | 424752 | 20425 | 4.740 | 4.900 | 4.730 |
| 光启技术(002625) | 40.070 | 0.29% | 39.780 | 222505 | 89666 | 39.800 | 40.730 | 39.800 |
| 万润股份(002643) | 11.130 | 0.05% | 11.080 | 79737 | 8859 | 11.090 | 11.140 | 11.070 |
| 天赐材料(002709) | 17.380 | 0.16% | 17.220 | 149983 | 26101 | 17.220 | 17.540 | 17.200 |
| 科达利(002850) | 111.400 | -1.56% | 112.960 | 28499 | 31943 | 113.000 | 113.490 | 111.280 |
| 沃特股份(002886) | 19.660 | 0.05% | 19.610 | 66546 | 13083 | 19.530 | 19.730 | 19.510 |
| 中欣氟材(002915) | 18.860 | 0.26% | 18.600 | 267728 | 50532 | 18.370 | 19.100 | 18.370 |
| 兴瑞科技(002937) | 16.440 | -0.02% | 16.460 | 53783 | 8852 | 16.460 | 16.740 | 16.260 |
| 大洋生物(003017) | 25.240 | 0.73% | 24.510 | 44466 | 11169 | 25.050 | 25.560 | 24.880 |
| 联泓新科(003022) | 15.670 | 0.23% | 15.440 | 59613 | 9299 | 15.440 | 15.700 | 15.430 |
| 汉宇集团(300403) | 14.880 | 0.03% | 14.850 | 173279 | 25969 | 14.850 | 15.200 | 14.830 |
| 同益股份(300538) | 15.130 | 0.21% | 14.920 | 32938 | 4954 | 14.910 | 15.130 | 14.880 |
| 南京聚隆(300644) | 26.250 | 0.01% | 26.240 | 45460 | 11959 | 26.240 | 26.720 | 26.010 |
| 光威复材(300699) | 31.720 | 0.77% | 30.950 | 248999 | 79382 | 30.970 | 32.720 | 30.970 |
| 肇民科技(301000) | 46.280 | -0.52% | 46.800 | 67812 | 31704 | 46.400 | 47.490 | 46.100 |
| 超捷股份(301005) | 44.800 | -0.88% | 45.680 | 221029 | 97603 | 45.710 | 45.860 | 43.010 |
| 凯盛新材(301069) | 15.780 | 0.05% | 15.730 | 42005 | 6646 | 15.700 | 15.950 | 15.670 |
| 新瀚新材(301076) | 36.150 | 0.67% | 35.480 | 78893 | 28624 | 35.350 | 36.950 | 35.350 |
| 聚赛龙(301131) | 46.580 | 0.65% | 45.930 | 18466 | 8588 | 45.900 | 46.900 | 45.750 |
| 唯科科技(301196) | 68.890 | -1.23% | 70.120 | 48245 | 33319 | 70.000 | 71.080 | 68.010 |
| 盛帮股份(301233) | 49.270 | -0.07% | 49.340 | 9159 | 4513 | 49.240 | 49.770 | 49.000 |
| 崇德科技(301548) | 48.800 | 0.96% | 47.840 | 12365 | 6003 | 47.990 | 49.160 | 47.990 |
| 肯特股份(301591) | 39.670 | 0.44% | 39.230 | 21431 | 8490 | 39.290 | 39.880 | 39.220 |