 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| XD富恒新(832469) | 14.140 | -0.17% | 14.310 | 17676 | 2511 | 14.210 | 14.390 | 14.100 |
| 华密新材(836247) | 20.780 | 0.54% | 20.240 | 29821 | 6179 | 20.400 | 20.970 | 20.200 |
| 金发科技(600143) | 10.280 | 0.01% | 10.270 | 137386 | 14136 | 10.270 | 10.340 | 10.230 |
| 金田股份(601609) | 7.000 | -0.01% | 7.010 | 360946 | 25735 | 7.350 | 7.470 | 6.990 |
| 会通股份(688219) | 12.480 | 0.36% | 12.120 | 91385 | 11390 | 12.250 | 12.790 | 12.000 |
| 中研股份(688716) | 35.260 | 0.48% | 34.780 | 17489 | 6172 | 34.880 | 35.650 | 34.600 |
| 普利特(002324) | 10.580 | 0.01% | 10.570 | 48014 | 5097 | 10.700 | 10.720 | 10.500 |
| 兄弟科技(002562) | 4.880 | 0.05% | 4.830 | 459006 | 22394 | 4.900 | 4.920 | 4.810 |
| 光启技术(002625) | 39.960 | 1.51% | 38.450 | 268500 | 106247 | 38.460 | 40.130 | 38.460 |
| 万润股份(002643) | 11.400 | 0.01% | 11.390 | 77281 | 8870 | 11.470 | 11.570 | 11.390 |
| 天赐材料(002709) | 18.070 | -0.02% | 18.090 | 157695 | 28500 | 18.120 | 18.340 | 17.930 |
| 科达利(002850) | 113.600 | 3.94% | 109.660 | 39006 | 44041 | 109.670 | 115.720 | 108.810 |
| 沃特股份(002886) | 18.780 | 0.02% | 18.760 | 25237 | 4748 | 18.710 | 18.910 | 18.710 |
| 中欣氟材(002915) | 17.770 | 0.12% | 17.650 | 65683 | 11678 | 17.780 | 17.960 | 17.550 |
| 兴瑞科技(002937) | 16.520 | 0.1% | 16.420 | 17399 | 2867 | 16.450 | 16.570 | 16.420 |
| 大洋生物(003017) | 25.400 | 0.16% | 25.240 | 21434 | 5438 | 25.240 | 25.480 | 25.100 |
| 联泓新科(003022) | 15.760 | 0.08% | 15.680 | 28969 | 4585 | 15.760 | 15.900 | 15.670 |
| 汉宇集团(300403) | 15.160 | 0.04% | 15.120 | 103802 | 15721 | 15.100 | 15.250 | 15.000 |
| 同益股份(300538) | 15.500 | 0.24% | 15.260 | 39349 | 6106 | 15.350 | 15.620 | 15.260 |
| 南京聚隆(300644) | 26.490 | -0.02% | 26.510 | 22752 | 6045 | 26.500 | 26.750 | 26.380 |
| 光威复材(300699) | 31.590 | 0.75% | 30.840 | 130179 | 41012 | 30.850 | 31.740 | 30.850 |
| 肇民科技(301000) | 47.360 | 0.08% | 47.280 | 34211 | 16260 | 47.500 | 48.080 | 47.030 |
| 超捷股份(301005) | 35.000 | 0.5% | 34.500 | 45925 | 16045 | 34.360 | 35.230 | 34.350 |
| 凯盛新材(301069) | 15.910 | 0.06% | 15.850 | 21464 | 3415 | 15.830 | 16.000 | 15.770 |
| 新瀚新材(301076) | 34.550 | 0.06% | 34.490 | 25370 | 8771 | 34.410 | 34.880 | 34.330 |
| 聚赛龙(301131) | 44.880 | 0.68% | 44.200 | 8222 | 3683 | 44.000 | 44.990 | 44.000 |
| 唯科科技(301196) | 67.090 | 0.3% | 66.790 | 23348 | 15802 | 66.770 | 69.480 | 65.900 |
| 盛帮股份(301233) | 54.740 | 0.73% | 54.010 | 12998 | 7094 | 53.870 | 54.970 | 53.800 |
| 崇德科技(301548) | 48.530 | 0.41% | 48.120 | 3863 | 1874 | 48.390 | 48.770 | 48.130 |
| 肯特股份(301591) | 38.100 | 0.27% | 37.830 | 7644 | 2914 | 37.780 | 38.390 | 37.710 |