 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 富恒新材(832469) | 11.880 | -0.03% | 11.910 | 33396 | 3974 | 12.120 | 12.130 | 11.700 |
| 华密新材(836247) | 20.800 | 0.04% | 20.760 | 10296 | 2147 | 21.080 | 21.170 | 20.520 |
| 会通股份(688219) | 10.720 | -0.02% | 10.740 | 53300 | 5767 | 10.780 | 10.940 | 10.710 |
| 中研股份(688716) | 41.220 | 2.2% | 39.020 | 109090 | 44462 | 39.900 | 42.480 | 38.930 |
| 兄弟科技(002562) | 4.180 | -0.03% | 4.210 | 189701 | 7955 | 4.230 | 4.250 | 4.160 |
| 光启技术(002625) | 40.990 | 0.34% | 40.650 | 293017 | 120473 | 40.500 | 41.660 | 40.250 |
| 万润股份(002643) | 10.160 | 0.04% | 10.120 | 145365 | 14804 | 10.200 | 10.320 | 10.050 |
| 沃特股份(002886) | 17.700 | 0.57% | 17.130 | 153700 | 27077 | 17.330 | 17.930 | 17.220 |
| 中欣氟材(002915) | 13.500 | 0.34% | 13.160 | 114649 | 15388 | 13.360 | 13.550 | 13.230 |
| 大洋生物(003017) | 20.480 | 0.46% | 20.020 | 23815 | 4877 | 20.350 | 20.850 | 20.060 |
| 联泓新科(003022) | 13.470 | 0.36% | 13.110 | 66465 | 8923 | 13.210 | 13.570 | 13.160 |
| 同益股份(300538) | 14.450 | 0.41% | 14.040 | 29296 | 4216 | 14.260 | 14.540 | 14.150 |
| 南京聚隆(300644) | 22.350 | 0.43% | 21.920 | 21388 | 4765 | 22.040 | 22.460 | 21.920 |
| 肇民科技(301000) | 36.780 | -0.5% | 37.280 | 268281 | 99623 | 36.480 | 38.790 | 34.980 |
| 超捷股份(301005) | 28.220 | 0.63% | 27.590 | 23610 | 6642 | 27.910 | 28.550 | 27.520 |
| 凯盛新材(301069) | 14.480 | 0.16% | 14.320 | 32755 | 4761 | 14.440 | 14.680 | 14.340 |
| 新瀚新材(301076) | 31.730 | 1% | 30.730 | 87205 | 27381 | 31.080 | 32.210 | 30.130 |
| 盛帮股份(301233) | 46.260 | -0.26% | 46.520 | 8265 | 3835 | 46.580 | 46.980 | 46.020 |
| 崇德科技(301548) | 41.400 | -0.18% | 41.580 | 10399 | 4339 | 41.600 | 42.500 | 41.110 |
| 肯特股份(301591) | 39.360 | 1.54% | 37.820 | 25692 | 10017 | 38.390 | 39.680 | 38.280 |