 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 武汉蓝电(830779) | 48.280 | 2.75% | 45.530 | 46296 | 21592 | 45.570 | 48.900 | 44.480 |
| 安达科技(830809) | 5.750 | -0.05% | 5.800 | 47764 | 2734 | 5.800 | 5.840 | 5.610 |
| 昆工科技(831152) | 20.820 | 0.87% | 19.950 | 31998 | 6545 | 19.850 | 21.350 | 19.550 |
| 力王股份(831627) | 29.350 | 1.18% | 28.170 | 54103 | 15409 | 28.170 | 29.570 | 27.400 |
| 纳科诺尔(832522) | 58.050 | 1.72% | 56.330 | 37732 | 21415 | 56.780 | 58.580 | 54.780 |
| 德瑞锂电(833523) | 26.800 | -0.1% | 26.900 | 22673 | 6029 | 26.950 | 26.950 | 26.200 |
| 远航精密(833914) | 20.600 | 0.2% | 20.400 | 39860 | 8140 | 20.450 | 20.770 | 19.890 |
| 贝特瑞(835185) | 21.840 | 0.85% | 20.990 | 110511 | 23860 | 21.200 | 21.990 | 21.000 |
| 力佳科技(835237) | 33.000 | 0.84% | 32.160 | 22359 | 7188 | 32.150 | 33.000 | 31.080 |
| 长虹能源(836239) | 46.760 | 0.07% | 46.690 | 29536 | 13659 | 46.340 | 46.890 | 45.550 |
| 天宏锂电(873152) | 18.820 | 0.47% | 18.350 | 61018 | 11212 | 18.150 | 19.130 | 17.800 |
| 诺德股份(600110) | 3.480 | 0.04% | 3.440 | 396539 | 13559 | 3.450 | 3.500 | 3.360 |
| 维科技术(600152) | 5.850 | -0.02% | 5.870 | 57656 | 3375 | 5.900 | 5.900 | 5.810 |
| 时代万恒(600241) | 7.340 | -0.02% | 7.360 | 34749 | 2553 | 7.360 | 7.480 | 7.290 |
| 科力远(600478) | 4.880 | -0.07% | 4.950 | 196294 | 9563 | 4.950 | 4.970 | 4.820 |
| 万里股份(600847) | 10.030 | -0.06% | 10.090 | 22925 | 2301 | 10.050 | 10.130 | 9.930 |
| 杉杉股份(600884) | 7.200 | -0.12% | 7.320 | 307645 | 22172 | 7.290 | 7.320 | 7.150 |
| 骆驼股份(601311) | 8.550 | 0% | 8.550 | 144477 | 12367 | 8.570 | 8.620 | 8.500 |
| 石大胜华(603026) | 34.500 | -0.3% | 34.800 | 9649 | 3335 | 34.810 | 35.020 | 34.300 |
| 安孚科技(603031) | 26.570 | -0.36% | 26.930 | 17359 | 4629 | 26.930 | 26.930 | 26.500 |
| 德新科技(603032) | 13.690 | 0% | 13.690 | 71043 | 9807 | 13.710 | 14.550 | 13.460 |
| 璞泰来(603659) | 17.240 | -0.4% | 17.640 | 134943 | 23321 | 17.670 | 17.690 | 17.100 |
| 龙蟠科技(603906) | 10.180 | -0.1% | 10.280 | 65325 | 6616 | 10.320 | 10.330 | 10.050 |
| 野马电池(605378) | 22.450 | -0.15% | 22.600 | 21285 | 4767 | 22.540 | 22.760 | 22.190 |
| 容百科技(688005) | 19.820 | -0.51% | 20.330 | 132610 | 26391 | 20.310 | 20.450 | 19.730 |
| 杭可科技(688006) | 17.220 | -0.25% | 17.470 | 22575 | 3894 | 17.470 | 17.500 | 17.130 |
| 派能科技(688063) | 43.730 | 0.62% | 43.110 | 57518 | 25028 | 43.300 | 44.290 | 42.570 |
| 天奈科技(688116) | 43.910 | -0.7% | 44.610 | 72918 | 31903 | 44.610 | 44.610 | 43.190 |
| 芳源股份(688148) | 4.530 | -0.09% | 4.620 | 56209 | 2550 | 4.630 | 4.630 | 4.490 |
| 先惠技术(688155) | 42.120 | -0.67% | 42.790 | 18012 | 7570 | 42.750 | 42.890 | 41.560 |
| ST帕瓦(688184) | 9.020 | 0.04% | 8.980 | 29038 | 2600 | 8.970 | 9.120 | 8.790 |
| 万润新能(688275) | 35.840 | -1.95% | 37.790 | 24274 | 8800 | 37.470 | 37.750 | 35.810 |
| 亿华通(688339) | 21.170 | -0.31% | 21.480 | 19882 | 4225 | 21.370 | 21.580 | 21.100 |
| 博力威(688345) | 22.150 | -0.27% | 22.420 | 10446 | 2322 | 22.470 | 22.800 | 21.920 |
| 华盛锂电(688353) | 21.630 | -0.07% | 21.700 | 5774 | 1244 | 21.660 | 21.780 | 21.200 |
| 嘉元科技(688388) | 17.190 | -0.93% | 18.120 | 176008 | 30272 | 18.020 | 18.060 | 16.640 |
| 骄成超声(688392) | 49.950 | -1.05% | 51.000 | 9484 | 4711 | 50.920 | 50.920 | 49.050 |
| 利元亨(688499) | 27.650 | -0.59% | 28.240 | 57671 | 15862 | 28.000 | 28.100 | 27.100 |
| 孚能科技(688567) | 13.220 | -0.17% | 13.390 | 84384 | 11097 | 13.230 | 13.290 | 13.040 |
| 信宇人(688573) | 19.200 | 0.11% | 19.090 | 26059 | 4985 | 19.500 | 19.500 | 18.850 |