 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 武汉蓝电(830779) | 32.560 | 0.13% | 32.430 | 5616 | 1844 | 32.400 | 33.310 | 32.400 |
| 安达科技(830809) | 4.990 | 0.01% | 4.980 | 41775 | 2094 | 5.060 | 5.080 | 4.940 |
| 昆工科技(831152) | 12.100 | -0.2% | 12.300 | 16127 | 1954 | 12.500 | 12.510 | 11.880 |
| 力王股份(831627) | 19.210 | 0.01% | 19.200 | 16049 | 3097 | 19.470 | 19.690 | 19.100 |
| 纳科诺尔(832522) | 41.620 | -1.38% | 43.000 | 29691 | 12479 | 43.480 | 43.720 | 41.200 |
| 德瑞锂电(833523) | 22.600 | -0.79% | 23.390 | 20015 | 4644 | 23.600 | 23.950 | 22.560 |
| 远航精密(833914) | 15.370 | -0.4% | 15.770 | 27636 | 4256 | 15.800 | 15.800 | 15.180 |
| 贝特瑞(835185) | 18.530 | 0.09% | 18.440 | 36305 | 6661 | 18.460 | 18.650 | 18.120 |
| 力佳科技(835237) | 23.630 | -0.72% | 24.350 | 12866 | 3079 | 24.500 | 24.990 | 23.570 |
| 长虹能源(836239) | 31.500 | 0.61% | 30.890 | 14867 | 4688 | 31.210 | 32.140 | 30.880 |
| 天宏锂电(873152) | 14.980 | 0.15% | 14.830 | 18738 | 2820 | 15.040 | 15.420 | 14.850 |
| 诺德股份(600110) | 3.740 | 0.03% | 3.710 | 140313 | 5261 | 3.710 | 3.790 | 3.690 |
| 维科技术(600152) | 5.650 | 0.14% | 5.510 | 62932 | 3538 | 5.580 | 5.660 | 5.520 |
| 时代万恒(600241) | 6.900 | 0.1% | 6.800 | 23740 | 1630 | 6.920 | 6.940 | 6.760 |
| 科力远(600478) | 4.170 | 0% | 4.170 | 166694 | 6979 | 4.190 | 4.230 | 4.120 |
| 万里股份(600847) | 8.380 | 0.31% | 8.070 | 26242 | 2190 | 8.230 | 8.550 | 8.110 |
| 杉杉股份(600884) | 6.940 | -0.02% | 6.960 | 178026 | 12299 | 6.960 | 6.980 | 6.830 |
| 骆驼股份(601311) | 8.060 | -0.15% | 8.210 | 121232 | 9841 | 8.230 | 8.270 | 8.040 |
| 石大胜华(603026) | 33.050 | 0.44% | 32.610 | 12696 | 4196 | 32.970 | 33.340 | 32.700 |
| 安孚科技(603031) | 26.930 | -0.07% | 27.000 | 13563 | 3622 | 27.210 | 27.210 | 26.440 |
| 德新科技(603032) | 13.270 | 0.27% | 13.000 | 28488 | 3763 | 13.110 | 13.310 | 13.080 |
| 璞泰来(603659) | 14.660 | -0.07% | 14.730 | 148762 | 21925 | 14.830 | 14.930 | 14.530 |
| 龙蟠科技(603906) | 9.910 | 0.12% | 9.790 | 66586 | 6590 | 9.810 | 9.970 | 9.760 |
| 野马电池(605378) | 20.440 | 0.33% | 20.110 | 60374 | 12182 | 20.130 | 20.480 | 19.790 |
| 容百科技(688005) | 31.880 | 0.33% | 31.550 | 49842 | 15900 | 31.600 | 32.270 | 31.320 |
| 杭可科技(688006) | 17.710 | 0.04% | 17.670 | 22778 | 4058 | 17.700 | 18.000 | 17.610 |
| 派能科技(688063) | 38.250 | 0.49% | 37.760 | 27999 | 10730 | 38.000 | 38.780 | 37.960 |
| 天奈科技(688116) | 40.280 | 1.14% | 39.140 | 92509 | 37266 | 39.060 | 41.130 | 39.060 |
| 芳源股份(688148) | 4.820 | 0.17% | 4.650 | 54734 | 2627 | 4.710 | 4.870 | 4.670 |
| 先惠技术(688155) | 38.730 | -0.81% | 39.540 | 22401 | 8741 | 39.530 | 39.860 | 38.580 |
| 帕瓦股份(688184) | 13.260 | 0.2% | 13.060 | 7274 | 962 | 13.060 | 13.400 | 12.900 |
| 万润新能(688275) | 49.580 | -0.12% | 49.700 | 7169 | 3564 | 49.700 | 50.470 | 49.170 |
| 亿华通(688339) | 21.810 | 0.31% | 21.500 | 22895 | 4965 | 21.890 | 21.900 | 21.480 |
| 博力威(688345) | 17.870 | 0.21% | 17.660 | 5528 | 984 | 17.980 | 17.980 | 17.530 |
| 华盛锂电(688353) | 22.030 | 0.17% | 21.860 | 4662 | 1025 | 21.870 | 22.230 | 21.610 |
| 嘉元科技(688388) | 14.570 | -0.19% | 14.760 | 66333 | 9719 | 14.900 | 14.980 | 14.470 |
| 骄成超声(688392) | 38.230 | 0.63% | 37.600 | 8339 | 3202 | 37.890 | 39.160 | 37.640 |
| 利元亨(688499) | 21.200 | 0.85% | 20.350 | 45825 | 9645 | 20.700 | 21.330 | 20.520 |
| 孚能科技(688567) | 11.620 | 0.26% | 11.360 | 125395 | 14472 | 11.380 | 11.740 | 11.310 |
| 信宇人(688573) | 16.130 | -0.06% | 16.190 | 12427 | 2014 | 16.390 | 16.400 | 16.000 |