 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 武汉蓝电(830779) | 32.560 | -1.64% | 34.200 | 10805 | 3613 | 33.760 | 34.620 | 32.300 |
| 安达科技(830809) | 4.930 | -0.06% | 4.990 | 58346 | 2921 | 5.060 | 5.090 | 4.900 |
| 昆工科技(831152) | 11.130 | 0.05% | 11.080 | 14474 | 1614 | 11.280 | 11.360 | 10.740 |
| 力王股份(831627) | 18.510 | -1.07% | 19.580 | 24038 | 4571 | 19.400 | 19.790 | 18.400 |
| 纳科诺尔(832522) | 46.140 | -2.92% | 49.060 | 32702 | 15730 | 48.880 | 49.880 | 46.000 |
| 德瑞锂电(833523) | 19.460 | -0.26% | 19.720 | 13666 | 2687 | 19.700 | 20.060 | 19.320 |
| 远航精密(833914) | 14.820 | -0.35% | 15.170 | 38766 | 5807 | 15.220 | 15.440 | 14.360 |
| 贝特瑞(835185) | 18.330 | -0.43% | 18.760 | 38930 | 7234 | 18.920 | 19.130 | 18.270 |
| 力佳科技(835237) | 21.680 | -0.54% | 22.220 | 9310 | 2055 | 22.230 | 22.580 | 21.500 |
| 长虹能源(836239) | 27.350 | -0.35% | 27.700 | 15494 | 4302 | 28.130 | 28.460 | 27.100 |
| 天宏锂电(873152) | 14.700 | -0.58% | 15.280 | 39914 | 5982 | 15.080 | 15.480 | 14.500 |
| 诺德股份(600110) | 3.760 | -0.13% | 3.890 | 236016 | 9039 | 3.910 | 3.930 | 3.720 |
| 维科技术(600152) | 5.590 | -0.28% | 5.870 | 107946 | 6162 | 5.880 | 5.920 | 5.580 |
| 时代万恒(600241) | 6.380 | -0.66% | 7.040 | 127613 | 8365 | 6.700 | 7.040 | 6.350 |
| 科力远(600478) | 3.900 | -0.15% | 4.050 | 211957 | 8427 | 4.030 | 4.080 | 3.880 |
| 万里股份(600847) | 7.580 | -0.55% | 8.130 | 43331 | 3377 | 8.190 | 8.230 | 7.530 |
| 杉杉股份(600884) | 7.240 | -0.04% | 7.280 | 192738 | 14136 | 7.320 | 7.440 | 7.220 |
| 骆驼股份(601311) | 7.960 | -0.09% | 8.050 | 123988 | 9981 | 8.060 | 8.180 | 7.930 |
| 石大胜华(603026) | 32.760 | -0.99% | 33.750 | 23642 | 7899 | 33.750 | 34.250 | 32.670 |
| 安孚科技(603031) | 26.200 | -1.06% | 27.260 | 16542 | 4404 | 27.260 | 27.350 | 26.200 |
| 德新科技(603032) | 12.560 | -0.54% | 13.100 | 41558 | 5357 | 13.200 | 13.290 | 12.560 |
| 璞泰来(603659) | 14.770 | -0.52% | 15.290 | 193661 | 29089 | 15.340 | 15.400 | 14.720 |
| 龙蟠科技(603906) | 9.520 | -0.44% | 9.960 | 117462 | 11443 | 9.980 | 10.070 | 9.510 |
| 野马电池(605378) | 22.050 | 0.78% | 21.270 | 213104 | 46414 | 20.720 | 23.070 | 19.870 |
| 容百科技(688005) | 29.700 | -0.78% | 30.480 | 60454 | 18280 | 30.660 | 30.880 | 29.500 |
| 杭可科技(688006) | 16.760 | -0.33% | 17.090 | 40715 | 6954 | 17.000 | 17.460 | 16.650 |
| 派能科技(688063) | 38.000 | -0.86% | 38.860 | 37081 | 14407 | 39.000 | 39.600 | 38.000 |
| 天奈科技(688116) | 34.900 | -1.6% | 36.500 | 111403 | 39639 | 36.500 | 36.880 | 34.630 |
| 芳源股份(688148) | 4.610 | -0.24% | 4.850 | 59584 | 2817 | 4.880 | 4.900 | 4.600 |
| 先惠技术(688155) | 35.710 | -0.89% | 36.600 | 11431 | 4163 | 36.640 | 37.190 | 35.680 |
| 帕瓦股份(688184) | 13.220 | -0.31% | 13.530 | 3282 | 439 | 13.380 | 13.640 | 13.200 |
| 万润新能(688275) | 45.970 | -3.6% | 49.570 | 17754 | 8460 | 48.500 | 49.700 | 45.600 |
| 亿华通(688339) | 22.700 | -0.42% | 23.120 | 43718 | 10135 | 23.130 | 24.250 | 22.580 |
| 博力威(688345) | 16.980 | -0.8% | 17.780 | 5790 | 1006 | 17.960 | 17.960 | 16.920 |
| 华盛锂电(688353) | 21.940 | -1.24% | 23.180 | 10351 | 2304 | 23.050 | 23.430 | 21.680 |
| 嘉元科技(688388) | 13.770 | -0.5% | 14.270 | 55630 | 7800 | 14.330 | 14.400 | 13.650 |
| 骄成超声(688392) | 38.380 | -0.16% | 38.540 | 12996 | 5103 | 38.740 | 40.800 | 38.010 |
| 利元亨(688499) | 20.650 | -1.25% | 21.900 | 57963 | 12344 | 21.990 | 22.080 | 20.500 |
| 孚能科技(688567) | 11.600 | 0% | 11.600 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 信宇人(688573) | 14.510 | -0.79% | 15.300 | 20713 | 3078 | 15.340 | 15.520 | 14.130 |