 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 武汉蓝电(830779) | 43.170 | -1.38% | 44.550 | 15531 | 6753 | 44.550 | 44.550 | 42.830 |
| 安达科技(830809) | 5.580 | -0.05% | 5.630 | 74189 | 4144 | 5.640 | 5.640 | 5.560 |
| 昆工科技(831152) | 20.700 | -0.44% | 21.140 | 16980 | 3551 | 21.150 | 21.250 | 20.600 |
| 力王股份(831627) | 28.030 | -1.12% | 29.150 | 27928 | 7905 | 29.370 | 29.370 | 27.800 |
| 纳科诺尔(832522) | 59.840 | -3.61% | 63.450 | 79158 | 47944 | 62.500 | 63.300 | 59.110 |
| 德瑞锂电(833523) | 25.590 | -0.27% | 25.860 | 14956 | 3835 | 25.880 | 25.920 | 25.400 |
| 远航精密(833914) | 28.210 | -0.79% | 29.000 | 44530 | 12862 | 28.710 | 29.990 | 28.120 |
| 贝特瑞(835185) | 22.530 | -0.31% | 22.840 | 47645 | 10786 | 22.790 | 22.890 | 22.430 |
| 力佳科技(835237) | 22.910 | -0.76% | 23.670 | 13213 | 3063 | 23.790 | 23.790 | 22.850 |
| 长虹能源(836239) | 33.880 | -0.73% | 34.610 | 30277 | 10310 | 34.780 | 34.780 | 33.600 |
| 天宏锂电(873152) | 19.830 | -0.29% | 20.120 | 37762 | 7513 | 20.120 | 20.200 | 19.520 |
| 诺德股份(600110) | 5.690 | -0.21% | 5.900 | 1653558 | 94970 | 5.880 | 5.950 | 5.630 |
| 维科技术(600152) | 6.510 | -0.14% | 6.650 | 233386 | 15207 | 6.650 | 6.650 | 6.460 |
| 时代万恒(600241) | 8.330 | -0.09% | 8.420 | 53290 | 4439 | 8.420 | 8.460 | 8.260 |
| 科力远(600478) | 5.720 | -0.15% | 5.870 | 487058 | 27954 | 5.890 | 5.890 | 5.660 |
| 万里股份(600847) | 11.240 | -0.1% | 11.340 | 25656 | 2877 | 11.340 | 11.400 | 11.030 |
| 杉杉股份(600884) | 10.080 | 0.16% | 9.920 | 901497 | 90672 | 9.930 | 10.160 | 9.930 |
| 骆驼股份(601311) | 9.170 | -0.13% | 9.300 | 195399 | 17976 | 9.300 | 9.330 | 9.100 |
| 石大胜华(603026) | 38.580 | -0.56% | 39.140 | 26470 | 10241 | 39.130 | 39.130 | 38.270 |
| 安孚科技(603031) | 26.960 | -0.31% | 27.270 | 42185 | 11416 | 27.250 | 27.350 | 26.700 |
| 德新科技(603032) | 17.920 | -0.4% | 18.320 | 100042 | 17983 | 18.520 | 18.520 | 17.700 |
| 璞泰来(603659) | 18.040 | -0.78% | 18.820 | 329024 | 60368 | 18.940 | 18.940 | 18.010 |
| 龙蟠科技(603906) | 13.980 | -0.41% | 14.390 | 225262 | 31519 | 14.230 | 14.380 | 13.800 |
| 野马电池(605378) | 20.050 | -0.07% | 20.120 | 79996 | 15833 | 20.000 | 20.400 | 19.380 |
| 容百科技(688005) | 22.820 | -0.73% | 23.550 | 188686 | 43429 | 23.420 | 23.560 | 22.660 |
| 杭可科技(688006) | 20.320 | -0.45% | 20.770 | 67975 | 13881 | 20.770 | 20.800 | 20.200 |
| 派能科技(688063) | 44.040 | -1.07% | 45.110 | 75592 | 33478 | 45.130 | 45.130 | 43.710 |
| 天奈科技(688116) | 42.830 | -1.65% | 44.480 | 125393 | 54186 | 44.440 | 44.450 | 42.800 |
| 芳源股份(688148) | 5.640 | -0.16% | 5.800 | 123131 | 6971 | 5.810 | 5.810 | 5.590 |
| 先惠技术(688155) | 53.720 | -3.16% | 56.880 | 70878 | 38518 | 56.600 | 56.620 | 53.190 |
| ST帕瓦(688184) | 10.030 | -0.08% | 10.110 | 9927 | 1000 | 10.140 | 10.140 | 10.000 |
| 万润新能(688275) | 42.750 | -0.96% | 43.710 | 26596 | 11456 | 43.820 | 43.940 | 42.500 |
| 亿华通(688339) | 22.950 | -0.52% | 23.470 | 31027 | 7175 | 23.500 | 23.580 | 22.850 |
| 博力威(688345) | 27.200 | -1.1% | 28.300 | 11485 | 3146 | 28.150 | 28.170 | 27.000 |
| 华盛锂电(688353) | 31.900 | -1.97% | 33.870 | 63256 | 20461 | 34.210 | 34.230 | 31.500 |
| 嘉元科技(688388) | 22.070 | -1.13% | 23.200 | 232682 | 52073 | 23.000 | 23.080 | 21.840 |
| 骄成超声(688392) | 73.300 | -1.18% | 74.480 | 14276 | 10467 | 74.180 | 74.500 | 72.100 |
| 利元亨(688499) | 53.880 | -2.64% | 56.520 | 151517 | 82094 | 55.800 | 56.600 | 53.000 |
| 孚能科技(688567) | 16.510 | -0.51% | 17.020 | 303575 | 50485 | 17.050 | 17.130 | 16.310 |
| 信宇人(688573) | 30.120 | -2.31% | 32.430 | 98196 | 30191 | 32.330 | 32.520 | 29.780 |