 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 武汉蓝电(830779) | 46.990 | 0.93% | 46.060 | 27259 | 12787 | 46.060 | 47.470 | 45.600 |
| 安达科技(830809) | 6.120 | 0.06% | 6.060 | 67760 | 4158 | 6.190 | 6.220 | 6.090 |
| 昆工科技(831152) | 21.700 | 0.34% | 21.360 | 52055 | 11215 | 21.350 | 22.300 | 20.820 |
| 力王股份(831627) | 29.080 | 0.83% | 28.250 | 39067 | 11313 | 28.380 | 29.480 | 28.040 |
| 纳科诺尔(832522) | 43.780 | 2.08% | 41.700 | 70378 | 30437 | 41.700 | 44.000 | 41.180 |
| 德瑞锂电(833523) | 26.110 | 0.25% | 25.860 | 13939 | 3648 | 26.050 | 26.480 | 25.860 |
| 远航精密(833914) | 19.690 | 0.14% | 19.550 | 27455 | 5342 | 19.560 | 19.690 | 19.190 |
| 贝特瑞(835185) | 22.170 | 0.11% | 22.060 | 43112 | 9559 | 22.010 | 22.350 | 21.970 |
| 力佳科技(835237) | 23.630 | 0.38% | 23.250 | 13259 | 3126 | 23.470 | 23.750 | 23.160 |
| 长虹能源(836239) | 46.470 | 0.98% | 45.490 | 22775 | 10516 | 45.820 | 46.640 | 45.690 |
| 天宏锂电(873152) | 17.850 | 0.22% | 17.630 | 23475 | 4198 | 17.680 | 18.180 | 17.530 |
| 诺德股份(600110) | 3.750 | 0.07% | 3.680 | 666475 | 25033 | 3.720 | 3.800 | 3.670 |
| 维科技术(600152) | 6.280 | -0.01% | 6.290 | 78104 | 4927 | 6.380 | 6.380 | 6.270 |
| 时代万恒(600241) | 7.750 | -0.07% | 7.820 | 49332 | 3823 | 7.800 | 7.840 | 7.630 |
| 科力远(600478) | 5.030 | 0.12% | 4.910 | 408175 | 20483 | 4.940 | 5.080 | 4.920 |
| 万里股份(600847) | 10.420 | 0.07% | 10.350 | 22684 | 2359 | 10.350 | 10.500 | 10.310 |
| 杉杉股份(600884) | 8.270 | 0.03% | 8.240 | 582570 | 48207 | 8.290 | 8.390 | 8.160 |
| 骆驼股份(601311) | 8.430 | 0.05% | 8.380 | 127981 | 10793 | 8.400 | 8.480 | 8.390 |
| 石大胜华(603026) | 35.160 | 1.08% | 34.080 | 33736 | 11778 | 34.170 | 35.300 | 34.100 |
| 安孚科技(603031) | 27.990 | 0.09% | 27.900 | 26756 | 7509 | 27.970 | 28.350 | 27.830 |
| 德新科技(603032) | 16.040 | 1.46% | 14.580 | 89887 | 14178 | 15.300 | 16.040 | 15.150 |
| 璞泰来(603659) | 16.150 | 0.16% | 15.990 | 146218 | 23671 | 15.990 | 16.370 | 15.970 |
| 龙蟠科技(603906) | 13.940 | 0.21% | 13.730 | 818904 | 115314 | 13.400 | 14.700 | 13.370 |
| 野马电池(605378) | 17.100 | 0.26% | 16.840 | 48944 | 8381 | 16.800 | 17.440 | 16.800 |
| 容百科技(688005) | 18.990 | 0.63% | 18.360 | 138716 | 26212 | 18.430 | 19.040 | 18.370 |
| 杭可科技(688006) | 18.270 | 1% | 17.270 | 75624 | 13609 | 17.330 | 18.550 | 17.280 |
| 派能科技(688063) | 45.250 | 0.61% | 44.640 | 65403 | 30057 | 44.850 | 46.760 | 44.640 |
| 天奈科技(688116) | 44.160 | 1.29% | 42.870 | 71607 | 31464 | 42.880 | 44.310 | 42.700 |
| 芳源股份(688148) | 4.740 | 0.14% | 4.600 | 100083 | 4733 | 4.570 | 4.780 | 4.570 |
| 先惠技术(688155) | 48.500 | 1.3% | 47.200 | 62496 | 30582 | 47.200 | 50.010 | 47.200 |
| ST帕瓦(688184) | 9.480 | 0.01% | 9.470 | 7839 | 744 | 9.490 | 9.540 | 9.460 |
| 万润新能(688275) | 38.140 | 1.17% | 36.970 | 26572 | 10112 | 37.060 | 38.500 | 36.910 |
| 亿华通(688339) | 21.580 | -0.03% | 21.610 | 29352 | 6334 | 21.590 | 21.780 | 21.330 |
| 博力威(688345) | 25.110 | 2.18% | 22.930 | 27490 | 6755 | 23.070 | 25.390 | 22.730 |
| 华盛锂电(688353) | 22.380 | 0.56% | 21.820 | 13548 | 3022 | 21.990 | 22.480 | 21.820 |
| 嘉元科技(688388) | 17.880 | 0.32% | 17.560 | 103709 | 18685 | 17.720 | 18.380 | 17.650 |
| 骄成超声(688392) | 55.000 | 1.03% | 53.970 | 26053 | 14171 | 53.970 | 55.460 | 53.330 |
| 利元亨(688499) | 32.180 | 2.96% | 29.220 | 138326 | 44093 | 29.460 | 32.770 | 29.270 |
| 孚能科技(688567) | 13.430 | 0.23% | 13.200 | 104722 | 14060 | 13.210 | 13.520 | 13.200 |
| 信宇人(688573) | 23.380 | 2.58% | 20.800 | 160399 | 38810 | 21.320 | 24.960 | 21.290 |