股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
XD武汉蓝(830779) | 25.670 | -1.35% | 27.020 | 4042 | 1063 | 27.290 | 27.290 | 25.540 |
安达科技(830809) | 4.200 | -0.14% | 4.340 | 33751 | 1424 | 4.300 | 4.320 | 4.190 |
昆工科技(831152) | 10.310 | -0.25% | 10.560 | 6344 | 661 | 10.550 | 10.750 | 10.310 |
力王股份(831627) | 11.920 | -0.52% | 12.440 | 37276 | 4481 | 12.090 | 12.280 | 11.800 |
纳科诺尔(832522) | 17.550 | -0.56% | 18.110 | 24871 | 4401 | 18.050 | 18.280 | 17.390 |
德瑞锂电(833523) | 15.180 | -0.5% | 15.680 | 33764 | 5084 | 15.210 | 15.330 | 14.880 |
远航精密(833914) | 8.570 | -0.12% | 8.690 | 5832 | 501 | 8.680 | 8.720 | 8.520 |
贝特瑞(835185) | 19.760 | -0.24% | 20.000 | 19090 | 3763 | 19.700 | 19.850 | 19.650 |
力佳科技(835237) | 15.720 | -0.72% | 16.440 | 14232 | 2260 | 16.270 | 16.400 | 15.640 |
长虹能源(836239) | 18.090 | 0.38% | 17.710 | 25037 | 4426 | 17.450 | 18.150 | 17.000 |
天宏锂电(873152) | 8.110 | -0.85% | 8.960 | 94283 | 7767 | 8.380 | 8.450 | 8.100 |
诺德股份(600110) | 4.390 | -0.08% | 4.470 | 181145 | 7951 | 4.460 | 4.490 | 4.350 |
维科技术(600152) | 5.780 | -0.09% | 5.870 | 74797 | 4315 | 5.830 | 5.870 | 5.710 |
时代万恒(600241) | 7.210 | 0.17% | 7.040 | 287464 | 21314 | 7.240 | 7.740 | 7.100 |
科力远(600478) | 4.780 | 0.06% | 4.720 | 1103402 | 53573 | 5.060 | 5.080 | 4.730 |
万里股份(600847) | 7.640 | -0.47% | 8.110 | 144270 | 11190 | 8.110 | 8.150 | 7.570 |
杉杉股份(600884) | 11.790 | -0.19% | 11.980 | 104120 | 12316 | 12.000 | 12.070 | 11.730 |
骆驼股份(601311) | 8.460 | -0.01% | 8.470 | 83087 | 7023 | 8.520 | 8.530 | 8.400 |
胜华新材(603026) | 43.730 | -1.67% | 45.400 | 36718 | 16192 | 45.000 | 45.100 | 43.530 |
安孚科技(603031) | 32.820 | -0.78% | 33.600 | 20425 | 6711 | 33.420 | 33.570 | 32.500 |
德新科技(603032) | 16.880 | -0.48% | 17.360 | 72123 | 12235 | 17.450 | 17.480 | 16.760 |
璞泰来(603659) | 19.080 | -0.78% | 19.860 | 297645 | 57072 | 19.550 | 19.650 | 18.980 |
龙蟠科技(603906) | 10.060 | -0.21% | 10.270 | 78513 | 7927 | 10.260 | 10.360 | 10.010 |
野马电池(605378) | 22.350 | -0.57% | 22.920 | 31714 | 7114 | 22.680 | 22.770 | 22.270 |
容百科技(688005) | 31.820 | -0.48% | 32.300 | 120973 | 38218 | 32.000 | 32.690 | 31.240 |
杭可科技(688006) | 21.880 | -0.25% | 22.130 | 38174 | 8336 | 22.130 | 22.200 | 21.640 |
派能科技(688063) | 81.100 | -2.45% | 83.550 | 24774 | 20236 | 83.560 | 83.560 | 80.880 |
天奈科技(688116) | 29.500 | -1.32% | 30.820 | 165885 | 49554 | 30.430 | 30.930 | 29.390 |
芳源股份(688148) | 5.340 | -0.15% | 5.490 | 159965 | 8645 | 5.500 | 5.540 | 5.310 |
先惠技术(688155) | 60.220 | -1.83% | 62.050 | 5834 | 3549 | 61.890 | 63.000 | 59.800 |
帕瓦股份(688184) | 16.500 | -0.5% | 17.000 | 7458 | 1239 | 17.100 | 17.100 | 16.420 |
万润新能(688275) | 42.800 | -1.12% | 43.920 | 5821 | 2523 | 43.800 | 44.450 | 42.800 |
亿华通(688339) | 36.150 | -1.31% | 37.460 | 19569 | 7128 | 37.460 | 37.860 | 35.950 |
博力威(688345) | 20.340 | -0.75% | 21.090 | 5866 | 1202 | 21.390 | 21.390 | 20.240 |
华盛锂电(688353) | 21.590 | -1.01% | 22.600 | 19007 | 4138 | 22.600 | 22.600 | 21.470 |
嘉元科技(688388) | 14.890 | -0.41% | 15.300 | 47692 | 7128 | 15.380 | 15.380 | 14.790 |
骄成超声(688392) | 53.190 | -1.56% | 54.750 | 7759 | 4168 | 56.390 | 56.390 | 52.360 |
利元亨(688499) | 26.480 | -1.28% | 27.760 | 41119 | 11003 | 27.680 | 28.030 | 26.350 |
孚能科技(688567) | 12.850 | -0.17% | 13.020 | 86433 | 11036 | 13.000 | 13.110 | 12.600 |
信宇人(688573) | 21.630 | -0.79% | 22.420 | 15502 | 3387 | 22.300 | 22.460 | 21.600 |