 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 武汉蓝电(830779) | 50.200 | -0.89% | 51.090 | 24775 | 12346 | 50.500 | 51.390 | 49.090 |
| 安达科技(830809) | 6.070 | -0.06% | 6.130 | 46724 | 2848 | 6.170 | 6.170 | 6.050 |
| 昆工科技(831152) | 22.050 | -0.47% | 22.520 | 25514 | 5599 | 22.030 | 22.370 | 21.700 |
| 力王股份(831627) | 30.040 | -0.22% | 30.260 | 17199 | 5201 | 31.000 | 31.000 | 29.860 |
| 纳科诺尔(832522) | 49.110 | 0.91% | 48.200 | 36401 | 17622 | 48.660 | 49.800 | 47.500 |
| 德瑞锂电(833523) | 26.330 | -0.41% | 26.740 | 18156 | 4797 | 27.010 | 27.180 | 26.210 |
| 远航精密(833914) | 28.020 | 1.99% | 26.030 | 81536 | 22238 | 26.400 | 28.850 | 25.550 |
| 贝特瑞(835185) | 23.010 | -0.13% | 23.140 | 51180 | 11711 | 23.310 | 23.340 | 22.620 |
| 力佳科技(835237) | 26.260 | -0.46% | 26.720 | 20495 | 5382 | 26.450 | 27.000 | 25.860 |
| 长虹能源(836239) | 37.510 | -0.49% | 38.000 | 103307 | 39950 | 40.840 | 41.410 | 36.820 |
| 天宏锂电(873152) | 19.070 | -0.21% | 19.280 | 25211 | 4837 | 19.380 | 19.500 | 19.040 |
| 诺德股份(600110) | 6.820 | 0% | 6.820 | 2784677 | 183586 | 6.770 | 6.970 | 6.300 |
| 维科技术(600152) | 7.610 | 0.69% | 6.920 | 1059082 | 79775 | 7.610 | 7.610 | 7.260 |
| 时代万恒(600241) | 10.650 | 0.97% | 9.680 | 488739 | 51665 | 10.650 | 10.650 | 10.160 |
| 科力远(600478) | 6.260 | 0.02% | 6.240 | 1157173 | 72004 | 6.390 | 6.390 | 6.130 |
| 万里股份(600847) | 10.940 | 0.19% | 10.750 | 31623 | 3455 | 10.800 | 11.150 | 10.650 |
| 杉杉股份(600884) | 9.410 | -0.22% | 9.630 | 552790 | 52186 | 9.670 | 9.690 | 9.380 |
| 骆驼股份(601311) | 9.020 | -0.17% | 9.190 | 158630 | 14377 | 9.190 | 9.200 | 9.000 |
| 石大胜华(603026) | 37.310 | 0% | 37.310 | 23050 | 8596 | 37.870 | 37.900 | 37.010 |
| 安孚科技(603031) | 29.550 | 0.39% | 29.160 | 28105 | 8366 | 29.580 | 30.160 | 29.450 |
| 德新科技(603032) | 17.640 | -0.14% | 17.780 | 81205 | 14340 | 17.970 | 18.000 | 17.500 |
| 璞泰来(603659) | 18.680 | -0.04% | 18.720 | 150059 | 28008 | 18.860 | 18.920 | 18.530 |
| 龙蟠科技(603906) | 15.650 | 0.06% | 15.590 | 339364 | 52823 | 15.720 | 15.860 | 15.380 |
| 野马电池(605378) | 23.860 | 1.56% | 22.300 | 259223 | 59010 | 22.070 | 24.420 | 21.660 |
| 容百科技(688005) | 22.210 | -0.2% | 22.410 | 141750 | 31618 | 22.400 | 22.700 | 22.090 |
| 杭可科技(688006) | 19.310 | -0.09% | 19.400 | 27798 | 5354 | 19.460 | 19.570 | 19.000 |
| 派能科技(688063) | 44.410 | 0.03% | 44.380 | 16063 | 7151 | 44.590 | 44.860 | 44.120 |
| XD天奈科(688116) | 45.250 | -0.45% | 45.700 | 54644 | 24774 | 45.700 | 46.200 | 44.870 |
| 芳源股份(688148) | 5.360 | 0.02% | 5.340 | 110871 | 5953 | 5.500 | 5.500 | 5.270 |
| 先惠技术(688155) | 51.050 | 0.05% | 51.000 | 28250 | 14417 | 51.020 | 51.720 | 50.200 |
| ST帕瓦(688184) | 10.070 | 0.18% | 9.890 | 5722 | 575 | 9.970 | 10.100 | 9.940 |
| 万润新能(688275) | 40.570 | 0.14% | 40.430 | 11925 | 4807 | 40.520 | 40.690 | 40.060 |
| 亿华通(688339) | 21.340 | 0.08% | 21.260 | 14154 | 3014 | 21.270 | 21.460 | 21.100 |
| 博力威(688345) | 27.410 | 0.27% | 27.140 | 13821 | 3792 | 27.470 | 27.840 | 27.020 |
| 华盛锂电(688353) | 32.140 | -1.81% | 33.950 | 57393 | 18544 | 33.500 | 33.840 | 31.350 |
| 嘉元科技(688388) | 20.010 | 0.29% | 19.720 | 98150 | 19611 | 20.100 | 20.240 | 19.630 |
| 骄成超声(688392) | 68.430 | -0.15% | 68.580 | 15215 | 10529 | 67.870 | 70.410 | 67.600 |
| 利元亨(688499) | 41.250 | -0.4% | 41.650 | 109667 | 45262 | 41.280 | 42.320 | 40.600 |
| 孚能科技(688567) | 14.480 | 0.04% | 14.440 | 89423 | 12946 | 14.500 | 14.650 | 14.320 |
| 信宇人(688573) | 32.900 | 0.9% | 32.000 | 89888 | 29057 | 32.010 | 33.660 | 30.610 |