 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 四川路桥(600039) | 7.030 | -0.15% | 7.180 | 286644 | 20207 | 7.180 | 7.200 | 6.980 |
| 浦东建设(600284) | 6.040 | -0.05% | 6.090 | 80166 | 4850 | 6.100 | 6.120 | 5.990 |
| 安徽建工(600502) | 4.510 | -0.06% | 4.570 | 178347 | 8096 | 4.580 | 4.600 | 4.490 |
| 腾达建设(600512) | 2.300 | 0.03% | 2.270 | 158336 | 3641 | 2.300 | 2.320 | 2.270 |
| 隧道股份(600820) | 6.290 | -0.08% | 6.370 | 285178 | 17919 | 6.390 | 6.400 | 6.240 |
| 龙建股份(600853) | 3.690 | -0.02% | 3.710 | 156900 | 5816 | 3.710 | 3.750 | 3.670 |
| 中国铁建(601186) | 8.420 | -0.12% | 8.540 | 339654 | 28658 | 8.540 | 8.570 | 8.390 |
| 中国中铁(601390) | 5.820 | -0.1% | 5.920 | 784760 | 45806 | 5.930 | 5.940 | 5.800 |
| 中国核建(601611) | 8.070 | -0.08% | 8.150 | 117972 | 9531 | 8.200 | 8.200 | 8.040 |
| 中国电建(601669) | 5.010 | -0.07% | 5.080 | 702390 | 35314 | 5.090 | 5.100 | 5.000 |
| 中国交建(601800) | 9.280 | -0.14% | 9.420 | 278962 | 25834 | 9.430 | 9.430 | 9.200 |
| 中国能建(601868) | 2.220 | -0.03% | 2.250 | 1422435 | 31753 | 2.260 | 2.260 | 2.220 |
| ST花王(603007) | 9.680 | -0.51% | 10.190 | 34952 | 3388 | 9.680 | 9.900 | 9.680 |
| 汇通集团(603176) | 4.840 | 0.15% | 4.690 | 36022 | 1723 | 4.700 | 4.850 | 4.690 |
| 诚邦股份(603316) | 4.820 | 0.24% | 4.580 | 79346 | 3806 | 4.750 | 4.910 | 4.630 |
| 东珠生态(603359) | 4.610 | 0.1% | 4.510 | 55435 | 2555 | 4.550 | 4.670 | 4.530 |
| ST元成(603388) | 2.600 | 0.12% | 2.480 | 74045 | 1903 | 2.470 | 2.600 | 2.440 |
| 天域生物(603717) | 8.040 | 0.25% | 7.790 | 144483 | 11546 | 7.840 | 8.310 | 7.750 |
| 国晟科技(603778) | 3.060 | 0.05% | 3.010 | 72328 | 2213 | 3.030 | 3.090 | 3.000 |
| 交建股份(603815) | 6.320 | -0.03% | 6.350 | 44269 | 2805 | 6.350 | 6.400 | 6.290 |
| 正平股份(603843) | 3.370 | 0% | 3.370 | 88267 | 2984 | 3.360 | 3.430 | 3.350 |
| 大千生态(603955) | 18.120 | -0.14% | 18.260 | 115037 | 21094 | 18.370 | 18.890 | 18.000 |
| 园林股份(605303) | 8.170 | 0.27% | 7.900 | 22804 | 1855 | 7.990 | 8.240 | 7.890 |
| 美丽生态(000010) | 2.920 | 0.15% | 2.770 | 333974 | 9672 | 2.830 | 2.990 | 2.780 |
| 山东路桥(000498) | 5.590 | -0.15% | 5.740 | 164026 | 9254 | 5.760 | 5.770 | 5.560 |
| 汇绿生态(001267) | 9.240 | -0.31% | 9.550 | 299645 | 27457 | 9.450 | 9.600 | 8.970 |
| 浙江交科(002061) | 3.810 | -0.04% | 3.850 | 263643 | 10078 | 3.880 | 3.880 | 3.780 |
| 宏润建设(002062) | 5.250 | 0.13% | 5.120 | 177232 | 9251 | 5.160 | 5.300 | 5.110 |
| ST交投(002200) | 5.100 | 0.05% | 5.050 | 27401 | 1390 | 5.050 | 5.120 | 5.000 |
| 北新路桥(002307) | 3.440 | 0.01% | 3.430 | 117014 | 4014 | 3.420 | 3.450 | 3.400 |
| *ST东园(002310) | 1.760 | 0.02% | 1.740 | 299509 | 5198 | 1.740 | 1.770 | 1.700 |
| 棕榈股份(002431) | 1.960 | 0.03% | 1.930 | 152419 | 2998 | 1.940 | 1.990 | 1.930 |
| *ST围海(002586) | 2.210 | -0.02% | 2.230 | 29244 | 648 | 2.230 | 2.250 | 2.200 |
| 成都路桥(002628) | 4.120 | 0.09% | 4.030 | 161518 | 6656 | 4.080 | 4.160 | 4.050 |
| 普邦股份(002663) | 1.830 | 0.04% | 1.790 | 174081 | 3167 | 1.800 | 1.840 | 1.800 |
| 岭南股份(002717) | 3.180 | 0.18% | 3.000 | 1985895 | 62283 | 3.040 | 3.210 | 3.030 |
| 文科股份(002775) | 3.380 | 0.01% | 3.370 | 78692 | 2654 | 3.430 | 3.430 | 3.300 |
| 新疆交建(002941) | 10.700 | -0.03% | 10.730 | 55020 | 5900 | 10.780 | 10.850 | 10.620 |
| 节能铁汉(300197) | 2.090 | 0.03% | 2.060 | 548419 | 11419 | 2.070 | 2.120 | 2.020 |
| 蒙草生态(300355) | 4.780 | 0.1% | 4.680 | 605021 | 28964 | 4.700 | 4.850 | 4.680 |