 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 四川路桥(600039) | 8.400 | 0% | 8.400 | 315928 | 26466 | 8.370 | 8.450 | 8.300 |
| 浦东建设(600284) | 7.110 | 0.25% | 6.860 | 428492 | 30185 | 6.840 | 7.200 | 6.790 |
| 安徽建工(600502) | 4.950 | -0.01% | 4.960 | 177154 | 8779 | 4.970 | 4.980 | 4.920 |
| 腾达建设(600512) | 2.360 | 0% | 2.360 | 287903 | 6798 | 2.360 | 2.380 | 2.340 |
| 隧道股份(600820) | 6.660 | -0.11% | 6.770 | 598098 | 40075 | 6.730 | 6.750 | 6.650 |
| 龙建股份(600853) | 3.780 | -0.01% | 3.790 | 249965 | 9480 | 3.790 | 3.820 | 3.770 |
| 中国铁建(601186) | 8.180 | 0% | 8.180 | 545650 | 44766 | 8.170 | 8.240 | 8.150 |
| 中国中铁(601390) | 5.760 | -0.02% | 5.780 | 1041940 | 60278 | 5.780 | 5.820 | 5.740 |
| 中国核建(601611) | 9.480 | -0.08% | 9.560 | 223443 | 21226 | 9.550 | 9.560 | 9.420 |
| 中国电建(601669) | 6.800 | -0.36% | 7.160 | 8945767 | 617892 | 6.910 | 7.040 | 6.780 |
| 中国交建(601800) | 9.340 | -0.06% | 9.400 | 463317 | 43495 | 9.370 | 9.440 | 9.310 |
| 中国能建(601868) | 2.610 | -0.08% | 2.690 | 7024661 | 184534 | 2.650 | 2.670 | 2.600 |
| *ST花王(603007) | 4.980 | 0.06% | 4.920 | 150930 | 7510 | 4.900 | 5.030 | 4.870 |
| 汇通集团(603176) | 7.380 | -0.08% | 7.460 | 695804 | 52238 | 7.380 | 7.980 | 7.070 |
| 诚邦股份(603316) | 8.540 | -0.03% | 8.570 | 103363 | 8835 | 8.570 | 8.640 | 8.470 |
| 东珠生态(603359) | 6.420 | -0.16% | 6.580 | 133643 | 8607 | 6.560 | 6.570 | 6.400 |
| *ST元成(603388) | 2.620 | 0.11% | 2.510 | 369749 | 9524 | 2.520 | 2.640 | 2.420 |
| 天域生物(603717) | 7.610 | -0.05% | 7.660 | 74939 | 5704 | 7.660 | 7.680 | 7.530 |
| 国晟科技(603778) | 3.850 | -0.05% | 3.900 | 291998 | 11239 | 3.910 | 3.920 | 3.820 |
| 交建股份(603815) | 7.940 | -0.09% | 8.030 | 56760 | 4526 | 8.050 | 8.050 | 7.930 |
| *ST正平(603843) | 2.810 | -0.03% | 2.840 | 418928 | 11790 | 2.830 | 2.880 | 2.740 |
| 大千生态(603955) | 33.370 | -0.6% | 33.970 | 30136 | 10148 | 33.980 | 34.120 | 33.220 |
| 园林股份(605303) | 12.330 | -0.26% | 12.590 | 46236 | 5720 | 12.630 | 12.630 | 12.260 |
| 美丽生态(000010) | 3.380 | -0.08% | 3.460 | 305943 | 10394 | 3.450 | 3.460 | 3.370 |
| 山东路桥(000498) | 5.950 | 0.01% | 5.940 | 99208 | 5908 | 5.940 | 5.990 | 5.910 |
| 汇绿生态(001267) | 13.080 | 1.19% | 11.890 | 330199 | 41192 | 11.750 | 13.080 | 11.710 |
| 浙江交科(002061) | 4.090 | -0.01% | 4.100 | 273858 | 11226 | 4.100 | 4.130 | 4.070 |
| 宏润建设(002062) | 5.120 | -0.04% | 5.160 | 236400 | 12148 | 5.170 | 5.180 | 5.110 |
| *ST交投(002200) | 7.240 | -0.07% | 7.310 | 43832 | 3162 | 7.300 | 7.300 | 7.130 |
| 北新路桥(002307) | 4.130 | -0.03% | 4.160 | 363873 | 15100 | 4.150 | 4.200 | 4.110 |
| 东方园林(002310) | 2.140 | 0% | 2.140 | 547342 | 11724 | 2.130 | 2.170 | 2.120 |
| 棕榈股份(002431) | 2.340 | 0% | 2.340 | 255645 | 6000 | 2.350 | 2.370 | 2.330 |
| *ST围海(002586) | 3.070 | 0.05% | 3.020 | 96486 | 2923 | 3.020 | 3.090 | 2.980 |
| 成都路桥(002628) | 5.050 | -0.09% | 5.140 | 278727 | 14137 | 5.100 | 5.140 | 5.030 |
| 普邦股份(002663) | 1.840 | 0.01% | 1.830 | 268657 | 4932 | 1.830 | 1.850 | 1.820 |
| ST岭南(002717) | 1.730 | -0.01% | 1.740 | 489048 | 8474 | 1.720 | 1.760 | 1.720 |
| 文科股份(002775) | 4.000 | -0.14% | 4.140 | 266225 | 10761 | 4.090 | 4.130 | 3.990 |
| 新疆交建(002941) | 12.110 | 0.06% | 12.050 | 142959 | 17311 | 12.020 | 12.190 | 11.980 |
| 节能铁汉(300197) | 2.200 | 0.01% | 2.190 | 517825 | 11308 | 2.180 | 2.210 | 2.160 |
| 蒙草生态(300355) | 4.310 | -0.03% | 4.340 | 344649 | 14860 | 4.330 | 4.340 | 4.270 |