 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 四川路桥(600039) | 9.390 | -0.14% | 9.530 | 225713 | 21218 | 9.520 | 9.550 | 9.330 |
| 浦东建设(600284) | 6.900 | -0.04% | 6.940 | 159122 | 10964 | 6.940 | 6.940 | 6.830 |
| 安徽建工(600502) | 4.740 | -0.02% | 4.760 | 122385 | 5810 | 4.770 | 4.780 | 4.730 |
| 腾达建设(600512) | 2.280 | 0% | 2.280 | 170161 | 3867 | 2.280 | 2.290 | 2.260 |
| 隧道股份(600820) | 6.130 | 0.03% | 6.100 | 184015 | 11261 | 6.110 | 6.140 | 6.100 |
| 龙建股份(600853) | 3.590 | 0.01% | 3.580 | 82460 | 2949 | 3.580 | 3.590 | 3.560 |
| 中国铁建(601186) | 7.980 | 0% | 7.980 | 235801 | 18822 | 7.980 | 8.010 | 7.960 |
| 中国中铁(601390) | 5.580 | -0.03% | 5.610 | 754008 | 42165 | 5.620 | 5.630 | 5.570 |
| 中国核建(601611) | 9.060 | 0.05% | 9.010 | 330339 | 29853 | 9.050 | 9.140 | 8.970 |
| 中国电建(601669) | 4.930 | 0.05% | 4.880 | 1119209 | 55047 | 4.880 | 4.960 | 4.870 |
| 中国交建(601800) | 8.860 | 0.01% | 8.850 | 161417 | 14281 | 8.860 | 8.880 | 8.830 |
| 中国能建(601868) | 2.240 | 0% | 2.240 | 1891652 | 42402 | 2.240 | 2.250 | 2.230 |
| *ST花王(603007) | 5.980 | 0.18% | 5.800 | 209640 | 12598 | 6.090 | 6.090 | 5.900 |
| 汇通集团(603176) | 5.200 | -0.02% | 5.220 | 253143 | 13083 | 5.220 | 5.260 | 5.130 |
| 诚邦股份(603316) | 7.000 | -0.06% | 7.060 | 69210 | 4844 | 7.050 | 7.080 | 6.950 |
| 东珠生态(603359) | 7.590 | -0.06% | 7.650 | 327322 | 24621 | 7.500 | 7.700 | 7.360 |
| *ST元成(603388) | 3.620 | -0.06% | 3.680 | 112289 | 4068 | 3.680 | 3.680 | 3.600 |
| 天域生物(603717) | 7.280 | 0.19% | 7.090 | 99421 | 7188 | 7.110 | 7.300 | 7.070 |
| 国晟科技(603778) | 3.300 | 0.04% | 3.260 | 103338 | 3391 | 3.270 | 3.310 | 3.230 |
| 交建股份(603815) | 7.150 | -0.01% | 7.160 | 76462 | 5472 | 7.080 | 7.230 | 7.080 |
| *ST正平(603843) | 3.470 | -0.03% | 3.500 | 366800 | 12902 | 3.450 | 3.590 | 3.450 |
| 大千生态(603955) | 34.510 | 0.17% | 34.340 | 60867 | 21169 | 34.700 | 35.290 | 34.100 |
| 园林股份(605303) | 12.030 | 0.06% | 11.970 | 116360 | 13966 | 11.890 | 12.280 | 11.660 |
| 美丽生态(000010) | 3.290 | 0.1% | 3.190 | 295708 | 9592 | 3.200 | 3.300 | 3.160 |
| 山东路桥(000498) | 5.860 | 0.01% | 5.850 | 71781 | 4203 | 5.870 | 5.890 | 5.830 |
| 汇绿生态(001267) | 8.920 | 0.42% | 8.500 | 278920 | 24998 | 8.490 | 9.150 | 8.490 |
| 浙江交科(002061) | 3.980 | 0.03% | 3.950 | 282824 | 11235 | 3.960 | 4.030 | 3.930 |
| 宏润建设(002062) | 4.610 | 0.02% | 4.590 | 82982 | 3809 | 4.590 | 4.630 | 4.560 |
| *ST交投(002200) | 7.850 | 0.03% | 7.820 | 73875 | 5778 | 7.820 | 7.940 | 7.720 |
| 北新路桥(002307) | 4.120 | -0.05% | 4.170 | 278304 | 11438 | 4.190 | 4.190 | 4.060 |
| 东方园林(002310) | 2.240 | -0.05% | 2.290 | 881017 | 19698 | 2.260 | 2.280 | 2.220 |
| 棕榈股份(002431) | 2.850 | 0.02% | 2.830 | 1590334 | 44686 | 2.790 | 2.910 | 2.730 |
| *ST围海(002586) | 2.960 | -0.04% | 3.000 | 52099 | 1546 | 2.990 | 3.000 | 2.950 |
| 成都路桥(002628) | 4.370 | 0.04% | 4.330 | 131752 | 5721 | 4.340 | 4.370 | 4.310 |
| 普邦股份(002663) | 1.900 | 0.04% | 1.860 | 407844 | 7649 | 1.860 | 1.900 | 1.840 |
| ST岭南(002717) | 1.940 | -0.01% | 1.950 | 1266163 | 24300 | 1.920 | 1.970 | 1.880 |
| 文科股份(002775) | 4.350 | 0.4% | 3.950 | 432415 | 18135 | 4.010 | 4.350 | 3.900 |
| 新疆交建(002941) | 11.840 | -0.09% | 11.930 | 115982 | 13764 | 11.960 | 11.970 | 11.810 |
| 节能铁汉(300197) | 2.030 | 0.04% | 1.990 | 449220 | 9076 | 1.990 | 2.040 | 1.980 |
| 蒙草生态(300355) | 4.600 | 0.15% | 4.450 | 1313371 | 59115 | 4.430 | 4.610 | 4.380 |