股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
四川路桥(600039) | 7.710 | 0.01% | 7.700 | 170221 | 13095 | 7.710 | 7.750 | 7.650 |
东湖高新(600133) | 10.830 | -0.12% | 10.950 | 232809 | 25111 | 10.830 | 10.900 | 10.670 |
浦东建设(600284) | 6.390 | -0.09% | 6.480 | 182641 | 11723 | 6.480 | 6.500 | 6.370 |
安徽建工(600502) | 5.170 | -0.01% | 5.180 | 340528 | 17702 | 5.230 | 5.240 | 5.150 |
腾达建设(600512) | 2.270 | -0.02% | 2.290 | 189987 | 4331 | 2.300 | 2.310 | 2.260 |
隧道股份(600820) | 7.070 | -0.03% | 7.100 | 234319 | 16601 | 7.140 | 7.150 | 7.050 |
龙建股份(600853) | 3.830 | -0.05% | 3.880 | 424543 | 16412 | 3.940 | 3.980 | 3.800 |
中国铁建(601186) | 8.920 | -0.08% | 9.000 | 872301 | 77786 | 9.020 | 9.030 | 8.870 |
中国中铁(601390) | 6.850 | 0.01% | 6.840 | 1195288 | 81670 | 6.870 | 6.930 | 6.760 |
中国核建(601611) | 7.890 | -0.06% | 7.950 | 182372 | 14455 | 7.950 | 8.020 | 7.870 |
中国电建(601669) | 5.370 | 0.03% | 5.340 | 1452260 | 77710 | 5.360 | 5.390 | 5.300 |
中国交建(601800) | 9.180 | -0.1% | 9.280 | 573551 | 52628 | 9.270 | 9.280 | 9.110 |
中国能建(601868) | 2.240 | -0.01% | 2.250 | 2512000 | 56314 | 2.250 | 2.260 | 2.220 |
ST花王(603007) | 6.270 | 0.18% | 6.090 | 41198 | 2557 | 6.120 | 6.360 | 6.060 |
汇通集团(603176) | 4.770 | -0.03% | 4.800 | 25959 | 1243 | 4.810 | 4.840 | 4.740 |
诚邦股份(603316) | 4.880 | -0.29% | 5.170 | 234423 | 11438 | 5.000 | 5.120 | 4.770 |
东珠生态(603359) | 4.780 | -0.05% | 4.830 | 66324 | 3192 | 4.820 | 4.870 | 4.750 |
ST元成(603388) | 2.730 | -0.14% | 2.870 | 177586 | 4975 | 2.880 | 2.890 | 2.730 |
天域生态(603717) | 7.480 | 0.45% | 7.030 | 110178 | 8110 | 7.000 | 7.680 | 6.940 |
国晟科技(603778) | 3.460 | -0.03% | 3.490 | 89968 | 3125 | 3.450 | 3.520 | 3.450 |
交建股份(603815) | 6.820 | -0.07% | 6.890 | 37128 | 2542 | 6.940 | 6.940 | 6.770 |
正平股份(603843) | 3.300 | 0.15% | 3.150 | 559984 | 18531 | 3.160 | 3.470 | 3.090 |
大千生态(603955) | 11.460 | -0.13% | 11.590 | 29932 | 3462 | 11.800 | 11.900 | 11.380 |
园林股份(605303) | 10.790 | 0.98% | 9.810 | 258512 | 27732 | 10.680 | 10.790 | 10.310 |
美丽生态(000010) | 2.000 | -0.04% | 2.040 | 194792 | 3969 | 2.040 | 2.070 | 2.000 |
山东路桥(000498) | 5.980 | -0.01% | 5.990 | 133608 | 8003 | 5.980 | 6.030 | 5.950 |
汇绿生态(001267) | 5.040 | 0.46% | 4.580 | 113340 | 5712 | 5.040 | 5.040 | 5.040 |
浙江交科(002061) | 4.220 | -0.03% | 4.250 | 539122 | 22761 | 4.250 | 4.280 | 4.180 |
宏润建设(002062) | 4.220 | -0.05% | 4.270 | 80195 | 3403 | 4.280 | 4.320 | 4.210 |
ST交投(002200) | 5.990 | 0% | 5.990 | 12351 | 737 | 6.000 | 6.030 | 5.900 |
北新路桥(002307) | 3.800 | 0.02% | 3.780 | 126175 | 4783 | 3.780 | 3.830 | 3.760 |
*ST东园(002310) | 1.300 | 0.06% | 1.240 | 90559 | 1177 | 1.300 | 1.300 | 1.300 |
棕榈股份(002431) | 2.100 | -0.02% | 2.120 | 181924 | 3814 | 2.130 | 2.140 | 2.080 |
*ST围海(002586) | 1.540 | 0.07% | 1.470 | 203524 | 3109 | 1.470 | 1.540 | 1.450 |
成都路桥(002628) | 2.470 | -0.01% | 2.480 | 143953 | 3549 | 2.480 | 2.500 | 2.440 |
普邦股份(002663) | 1.530 | -0.02% | 1.550 | 120674 | 1860 | 1.560 | 1.570 | 1.520 |
岭南股份(002717) | 1.930 | -0.04% | 1.970 | 372439 | 7230 | 1.950 | 1.980 | 1.920 |
文科股份(002775) | 2.570 | -0.06% | 2.630 | 77032 | 2000 | 2.650 | 2.670 | 2.540 |
新疆交建(002941) | 11.750 | 0.04% | 11.710 | 87690 | 10302 | 11.840 | 11.890 | 11.660 |
节能铁汉(300197) | 1.740 | -0.01% | 1.750 | 403843 | 7103 | 1.750 | 1.780 | 1.740 |