 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 四川路桥(600039) | 9.980 | 0.02% | 9.960 | 93199 | 9342 | 10.010 | 10.130 | 9.950 |
| 浦东建设(600284) | 6.600 | 0.01% | 6.590 | 41197 | 2723 | 6.570 | 6.640 | 6.570 |
| XD安徽建(600502) | 4.720 | -0.02% | 4.740 | 192845 | 9097 | 4.770 | 4.770 | 4.680 |
| XD腾达建(600512) | 2.260 | 0.01% | 2.250 | 78538 | 1776 | 2.270 | 2.270 | 2.250 |
| 隧道股份(600820) | 6.100 | -0.03% | 6.130 | 106179 | 6492 | 6.140 | 6.160 | 6.090 |
| 龙建股份(600853) | 3.530 | 0% | 3.530 | 48695 | 1719 | 3.530 | 3.550 | 3.520 |
| 中国铁建(601186) | 7.980 | -0.03% | 8.010 | 153177 | 12261 | 8.010 | 8.030 | 7.980 |
| 中国中铁(601390) | 5.600 | -0.02% | 5.620 | 385045 | 21609 | 5.610 | 5.660 | 5.580 |
| 中国核建(601611) | 9.180 | 0.1% | 9.080 | 171131 | 15678 | 9.100 | 9.210 | 9.090 |
| 中国电建(601669) | 4.850 | -0.03% | 4.880 | 318143 | 15468 | 4.880 | 4.900 | 4.840 |
| 中国交建(601800) | 8.870 | -0.06% | 8.930 | 138976 | 12364 | 8.930 | 8.970 | 8.860 |
| 中国能建(601868) | 2.220 | 0% | 2.220 | 1037559 | 23040 | 2.220 | 2.230 | 2.210 |
| *ST花王(603007) | 4.920 | 0.09% | 4.830 | 67817 | 3335 | 4.870 | 4.970 | 4.850 |
| 汇通集团(603176) | 4.810 | 0.05% | 4.760 | 25965 | 1243 | 4.790 | 4.810 | 4.750 |
| 诚邦股份(603316) | 8.990 | 0.82% | 8.170 | 28895 | 2598 | 8.990 | 8.990 | 8.990 |
| 东珠生态(603359) | 6.520 | 0% | 6.520 | 73951 | 4827 | 6.510 | 6.580 | 6.480 |
| *ST元成(603388) | 3.490 | 0.13% | 3.360 | 68875 | 2402 | 3.360 | 3.530 | 3.360 |
| 天域生物(603717) | 7.280 | 0.28% | 7.000 | 116479 | 8441 | 7.120 | 7.350 | 7.070 |
| 国晟科技(603778) | 3.350 | -0.01% | 3.360 | 99612 | 3347 | 3.340 | 3.410 | 3.330 |
| 交建股份(603815) | 7.170 | 0.21% | 6.960 | 126868 | 9129 | 6.970 | 7.370 | 6.950 |
| *ST正平(603843) | 3.550 | -0.06% | 3.610 | 177320 | 6311 | 3.610 | 3.640 | 3.510 |
| 大千生态(603955) | 31.010 | 0.31% | 30.700 | 16777 | 5184 | 30.700 | 31.230 | 30.550 |
| 园林股份(605303) | 12.920 | 0.2% | 12.720 | 18411 | 2384 | 12.730 | 13.180 | 12.680 |
| 美丽生态(000010) | 3.040 | 0.05% | 2.990 | 117738 | 3580 | 2.990 | 3.080 | 2.980 |
| 山东路桥(000498) | 5.870 | -0.06% | 5.930 | 51174 | 3017 | 5.920 | 5.940 | 5.860 |
| 汇绿生态(001267) | 9.350 | -0.04% | 9.390 | 78237 | 7374 | 9.490 | 9.580 | 9.350 |
| 浙江交科(002061) | 3.950 | -0.03% | 3.980 | 164388 | 6518 | 3.980 | 4.020 | 3.940 |
| 宏润建设(002062) | 4.760 | -0.02% | 4.780 | 190338 | 9103 | 4.780 | 4.870 | 4.700 |
| *ST交投(002200) | 7.890 | 0.08% | 7.810 | 14434 | 1130 | 7.850 | 7.910 | 7.750 |
| 北新路桥(002307) | 3.930 | -0.01% | 3.940 | 67928 | 2665 | 3.950 | 3.960 | 3.910 |
| 东方园林(002310) | 2.160 | -0.01% | 2.170 | 307309 | 6666 | 2.170 | 2.190 | 2.150 |
| 棕榈股份(002431) | 2.370 | 0% | 2.370 | 250448 | 5930 | 2.360 | 2.390 | 2.350 |
| *ST围海(002586) | 3.110 | 0.08% | 3.030 | 48953 | 1512 | 3.070 | 3.130 | 3.060 |
| 成都路桥(002628) | 4.580 | 0.05% | 4.530 | 94591 | 4288 | 4.540 | 4.590 | 4.490 |
| 普邦股份(002663) | 1.860 | 0.02% | 1.840 | 139174 | 2577 | 1.850 | 1.870 | 1.830 |
| ST岭南(002717) | 1.820 | 0.01% | 1.810 | 649139 | 11746 | 1.810 | 1.840 | 1.780 |
| 文科股份(002775) | 3.810 | 0.01% | 3.800 | 68769 | 2632 | 3.830 | 3.900 | 3.760 |
| 新疆交建(002941) | 11.080 | -0.02% | 11.100 | 33567 | 3712 | 11.080 | 11.120 | 11.010 |
| 节能铁汉(300197) | 2.090 | 0% | 2.090 | 142275 | 2987 | 2.100 | 2.120 | 2.080 |
| 蒙草生态(300355) | 4.240 | 0.03% | 4.210 | 166519 | 7042 | 4.200 | 4.260 | 4.190 |