 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 厦门象屿(600057) | 6.780 | 0.06% | 6.720 | 120822 | 8145 | 6.730 | 6.790 | 6.700 |
| 南京高科(600064) | 7.590 | 0% | 7.590 | 130367 | 9893 | 7.590 | 7.610 | 7.570 |
| 海泰发展(600082) | 4.290 | -0.24% | 4.530 | 1382048 | 63275 | 4.980 | 4.980 | 4.250 |
| 东湖高新(600133) | 9.530 | -0.01% | 9.540 | 185203 | 17590 | 9.450 | 9.590 | 9.420 |
| 空港股份(600463) | 10.180 | 0.11% | 10.070 | 90533 | 9174 | 10.090 | 10.190 | 10.040 |
| 海南机场(600515) | 3.440 | -0.02% | 3.460 | 383267 | 13199 | 3.450 | 3.460 | 3.430 |
| ST广物(600603) | 7.500 | 0.05% | 7.450 | 58225 | 4353 | 7.460 | 7.560 | 7.390 |
| 市北高新(600604) | 4.570 | 0.01% | 4.560 | 184260 | 8429 | 4.550 | 4.670 | 4.510 |
| 天宸股份(600620) | 5.420 | 0.09% | 5.330 | 48469 | 2607 | 5.370 | 5.430 | 5.310 |
| 复旦复华(600624) | 7.250 | -0.07% | 7.320 | 173992 | 12612 | 7.310 | 7.320 | 7.180 |
| 新黄浦(600638) | 5.750 | 0.08% | 5.670 | 255541 | 14720 | 5.680 | 5.870 | 5.610 |
| 浦东金桥(600639) | 10.640 | 0.01% | 10.630 | 28522 | 3030 | 10.620 | 10.650 | 10.580 |
| 外高桥(600648) | 11.200 | 0.01% | 11.190 | 26089 | 2916 | 11.190 | 11.210 | 11.130 |
| 电子城(600658) | 4.720 | -0.01% | 4.730 | 342517 | 16285 | 4.850 | 4.850 | 4.690 |
| 陆家嘴(600663) | 9.250 | 0.08% | 9.170 | 77336 | 7149 | 9.210 | 9.300 | 9.170 |
| 中国高科(600730) | 6.480 | 0.02% | 6.460 | 248358 | 16035 | 6.620 | 6.660 | 6.300 |
| 苏州高新(600736) | 5.460 | 0.02% | 5.440 | 98727 | 5377 | 5.430 | 5.460 | 5.420 |
| 上海临港(600848) | 9.050 | -0.01% | 9.060 | 49380 | 4472 | 9.060 | 9.080 | 9.040 |
| 张江高科(600895) | 25.190 | 0.1% | 25.090 | 88066 | 22188 | 25.100 | 25.320 | 25.030 |
| 中新集团(601512) | 7.420 | 0.01% | 7.410 | 18697 | 1386 | 7.430 | 7.440 | 7.390 |
| 锦和商管(603682) | 5.820 | 0.01% | 5.810 | 116579 | 6773 | 5.830 | 5.850 | 5.770 |
| 中 关 村(000931) | 5.360 | 0.12% | 5.240 | 220898 | 11848 | 5.240 | 5.420 | 5.230 |
| 招商蛇口(001979) | 8.690 | 0.03% | 8.660 | 389080 | 33743 | 8.670 | 8.730 | 8.610 |
| 西陇科学(002584) | 9.980 | 0.08% | 9.900 | 404192 | 40109 | 9.890 | 10.050 | 9.750 |
| 德必集团(300947) | 21.520 | 0.42% | 21.100 | 59851 | 12895 | 21.080 | 22.150 | 21.000 |