 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 厦门象屿(600057) | 6.760 | 0.14% | 6.620 | 214345 | 14411 | 6.650 | 6.770 | 6.640 |
| 南京高科(600064) | 7.510 | 0.14% | 7.370 | 239375 | 17822 | 7.380 | 7.510 | 7.340 |
| 海泰发展(600082) | 3.290 | 0.05% | 3.240 | 155448 | 5078 | 3.240 | 3.330 | 3.200 |
| 东湖高新(600133) | 9.110 | -0.22% | 9.330 | 156507 | 14323 | 9.310 | 9.330 | 9.080 |
| 空港股份(600463) | 10.240 | 0.13% | 10.110 | 87755 | 8947 | 10.130 | 10.360 | 10.010 |
| 海南机场(600515) | 3.540 | -0.04% | 3.580 | 341571 | 12137 | 3.580 | 3.590 | 3.530 |
| ST广物(600603) | 7.200 | -0.12% | 7.320 | 34414 | 2496 | 7.330 | 7.390 | 7.160 |
| 市北高新(600604) | 4.540 | -0.12% | 4.660 | 163925 | 7522 | 4.680 | 4.700 | 4.530 |
| 天宸股份(600620) | 5.030 | -0.1% | 5.130 | 59886 | 3030 | 5.130 | 5.180 | 5.000 |
| 复旦复华(600624) | 6.910 | 0.17% | 6.740 | 653345 | 46886 | 7.100 | 7.410 | 6.900 |
| 新黄浦(600638) | 5.350 | -0.01% | 5.360 | 74876 | 3991 | 5.360 | 5.410 | 5.270 |
| 浦东金桥(600639) | 10.550 | -0.06% | 10.610 | 33047 | 3489 | 10.630 | 10.640 | 10.510 |
| 外高桥(600648) | 11.130 | -0.19% | 11.320 | 78309 | 8737 | 11.300 | 11.340 | 11.080 |
| 电子城(600658) | 4.140 | -0.06% | 4.200 | 122515 | 5066 | 4.190 | 4.210 | 4.100 |
| 陆家嘴(600663) | 8.740 | -0.11% | 8.850 | 70969 | 6212 | 8.860 | 8.860 | 8.690 |
| 中国高科(600730) | 6.230 | -0.14% | 6.370 | 73572 | 4606 | 6.350 | 6.370 | 6.220 |
| 苏州高新(600736) | 5.460 | -0.16% | 5.620 | 204926 | 11270 | 5.620 | 5.620 | 5.450 |
| 上海临港(600848) | 9.080 | -0.06% | 9.140 | 69671 | 6333 | 9.150 | 9.160 | 9.050 |
| 张江高科(600895) | 25.870 | -0.66% | 26.530 | 228300 | 59317 | 26.450 | 26.450 | 25.810 |
| 中新集团(601512) | 7.420 | -0.17% | 7.590 | 70574 | 5238 | 7.460 | 7.540 | 7.380 |
| 锦和商管(603682) | 5.490 | 0.02% | 5.470 | 169103 | 9262 | 5.480 | 5.630 | 5.410 |
| 中 关 村(000931) | 4.960 | -0.03% | 4.990 | 115047 | 5675 | 4.980 | 4.980 | 4.880 |
| 招商蛇口(001979) | 9.010 | -0.18% | 9.190 | 952499 | 86194 | 9.190 | 9.200 | 8.970 |
| 西陇科学(002584) | 8.920 | -0.38% | 9.300 | 581356 | 52396 | 9.300 | 9.300 | 8.910 |
| 德必集团(300947) | 20.200 | -0.42% | 20.620 | 128021 | 26008 | 20.630 | 20.740 | 20.070 |