 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 厦门象屿(600057) | 5.990 | -0.19% | 6.180 | 182802 | 11088 | 6.180 | 6.200 | 5.980 |
| 南京高科(600064) | 7.260 | -0.16% | 7.420 | 170591 | 12492 | 7.420 | 7.460 | 7.240 |
| 海泰发展(600082) | 2.930 | 0.07% | 2.860 | 67637 | 1961 | 2.870 | 2.930 | 2.850 |
| 东湖高新(600133) | 9.450 | -0.07% | 9.520 | 211750 | 20148 | 9.550 | 9.650 | 9.420 |
| 空港股份(600463) | 9.460 | 0.25% | 9.210 | 48379 | 4556 | 9.400 | 9.560 | 9.200 |
| 海南机场(600515) | 3.600 | -0.05% | 3.650 | 340588 | 12285 | 3.650 | 3.670 | 3.580 |
| ST广物(600603) | 9.130 | -0.3% | 9.430 | 53680 | 4909 | 9.430 | 9.440 | 8.990 |
| 市北高新(600604) | 4.600 | 0.14% | 4.460 | 202448 | 9256 | 4.480 | 4.620 | 4.460 |
| 天宸股份(600620) | 5.290 | 0.16% | 5.130 | 59075 | 3119 | 5.160 | 5.380 | 5.160 |
| 复旦复华(600624) | 5.960 | 0.15% | 5.810 | 234929 | 13945 | 5.710 | 6.010 | 5.710 |
| 新黄浦(600638) | 4.960 | 0.07% | 4.890 | 47812 | 2360 | 4.910 | 4.970 | 4.860 |
| 浦东金桥(600639) | 10.750 | -0.13% | 10.880 | 38312 | 4138 | 10.890 | 10.910 | 10.710 |
| 外高桥(600648) | 11.330 | -0.31% | 11.640 | 63336 | 7293 | 11.660 | 11.790 | 11.240 |
| 电子城(600658) | 4.050 | 0.12% | 3.930 | 99879 | 4017 | 3.950 | 4.060 | 3.950 |
| 陆家嘴(600663) | 8.860 | -0.18% | 9.040 | 72629 | 6460 | 9.040 | 9.120 | 8.800 |
| 中国高科(600730) | 6.370 | 0.15% | 6.220 | 168932 | 10775 | 6.350 | 6.450 | 6.310 |
| 苏州高新(600736) | 5.280 | 0.11% | 5.170 | 181766 | 9533 | 5.220 | 5.290 | 5.160 |
| 上海临港(600848) | 9.530 | -0.22% | 9.750 | 62608 | 6021 | 9.820 | 9.850 | 9.470 |
| 张江高科(600895) | 24.670 | 0.57% | 24.100 | 235093 | 58218 | 24.560 | 25.050 | 24.530 |
| 中新集团(601512) | 7.420 | 0.16% | 7.260 | 64495 | 4757 | 7.340 | 7.580 | 7.240 |
| 锦和商管(603682) | 5.300 | 0.02% | 5.280 | 179267 | 9463 | 5.310 | 5.360 | 5.180 |
| 中 关 村(000931) | 4.640 | 0.12% | 4.520 | 74515 | 3446 | 4.610 | 4.660 | 4.560 |
| 招商蛇口(001979) | 9.650 | -0.13% | 9.780 | 511777 | 49321 | 9.830 | 9.830 | 9.580 |
| 西陇科学(002584) | 7.880 | 0.07% | 7.810 | 187662 | 14821 | 7.850 | 7.980 | 7.830 |
| 德必集团(300947) | 17.570 | 0.06% | 17.510 | 48852 | 8561 | 17.830 | 17.840 | 17.300 |