 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 厦门象屿(600057) | 6.980 | -0.05% | 7.030 | 87798 | 6143 | 7.010 | 7.080 | 6.930 |
| 南京高科(600064) | 7.710 | -0.08% | 7.790 | 98240 | 7618 | 7.830 | 7.840 | 7.710 |
| 海泰发展(600082) | 3.900 | 0.05% | 3.850 | 87068 | 3374 | 3.850 | 3.920 | 3.820 |
| XD东湖高(600133) | 8.970 | 0.01% | 8.960 | 48903 | 4390 | 9.000 | 9.030 | 8.950 |
| 空港股份(600463) | 10.390 | 0.02% | 10.370 | 35892 | 3719 | 10.350 | 10.410 | 10.290 |
| 海南机场(600515) | 3.520 | 0.04% | 3.480 | 334715 | 11769 | 3.480 | 3.560 | 3.470 |
| 市北高新(600604) | 5.190 | 0.07% | 5.120 | 293428 | 15283 | 5.220 | 5.300 | 5.150 |
| 天宸股份(600620) | 5.470 | -0.01% | 5.480 | 23579 | 1289 | 5.530 | 5.540 | 5.450 |
| 复旦复华(600624) | 7.070 | 0.1% | 6.970 | 90761 | 6386 | 7.000 | 7.090 | 6.980 |
| 新黄浦(600638) | 5.860 | -0.05% | 5.910 | 77308 | 4529 | 5.900 | 5.930 | 5.820 |
| 浦东金桥(600639) | 10.590 | -0.04% | 10.630 | 16227 | 1722 | 10.650 | 10.660 | 10.580 |
| 外高桥(600648) | 10.890 | -0.02% | 10.910 | 20021 | 2187 | 10.900 | 10.970 | 10.870 |
| 电子城(600658) | 4.610 | 0.03% | 4.580 | 79458 | 3661 | 4.580 | 4.660 | 4.560 |
| 陆家嘴(600663) | 8.870 | -0.06% | 8.930 | 40638 | 3612 | 8.900 | 8.950 | 8.850 |
| 中国高科(600730) | 6.260 | -0.01% | 6.270 | 46102 | 2886 | 6.300 | 6.300 | 6.230 |
| 苏州高新(600736) | 5.330 | 0.02% | 5.310 | 67944 | 3619 | 5.330 | 5.350 | 5.300 |
| 上海临港(600848) | 9.060 | -0.05% | 9.110 | 50967 | 4625 | 9.100 | 9.150 | 9.050 |
| 张江高科(600895) | 25.770 | 0.75% | 25.020 | 322926 | 83638 | 25.540 | 26.170 | 25.530 |
| 中新集团(601512) | 7.330 | 0% | 7.330 | 8561 | 628 | 7.360 | 7.360 | 7.310 |
| 锦和商管(603682) | 5.700 | 0.05% | 5.650 | 47794 | 2719 | 5.680 | 5.720 | 5.650 |
| 中 关 村(000931) | 5.390 | 0.15% | 5.240 | 264794 | 14356 | 5.450 | 5.550 | 5.310 |
| 招商蛇口(001979) | 8.770 | 0.05% | 8.720 | 216386 | 18956 | 8.720 | 8.810 | 8.700 |
| 西陇科学(002584) | 9.770 | 0.28% | 9.490 | 308507 | 29985 | 9.530 | 9.800 | 9.510 |
| 德必集团(300947) | 23.990 | -0.23% | 24.220 | 98991 | 24001 | 23.670 | 24.920 | 23.670 |