 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 厦门象屿(600057) | 7.330 | 0.03% | 7.300 | 74849 | 5484 | 7.310 | 7.370 | 7.270 |
| 南京高科(600064) | 7.790 | -0.02% | 7.810 | 210373 | 16463 | 7.810 | 7.870 | 7.780 |
| 海泰发展(600082) | 4.100 | 0.05% | 4.050 | 217387 | 8836 | 4.020 | 4.140 | 4.010 |
| 东湖高新(600133) | 9.120 | -0.07% | 9.190 | 132472 | 12088 | 9.180 | 9.180 | 9.060 |
| 空港股份(600463) | 12.320 | 0.74% | 11.580 | 289800 | 36044 | 11.630 | 12.740 | 11.630 |
| 海南机场(600515) | 4.070 | -0.07% | 4.140 | 2043120 | 84301 | 4.130 | 4.200 | 4.050 |
| 市北高新(600604) | 5.810 | -0.14% | 5.950 | 413378 | 24126 | 5.930 | 5.960 | 5.740 |
| 天宸股份(600620) | 6.270 | -0.07% | 6.340 | 114648 | 7211 | 6.340 | 6.360 | 6.230 |
| 复旦复华(600624) | 7.180 | -0.08% | 7.260 | 152223 | 10934 | 7.200 | 7.270 | 7.100 |
| 新黄浦(600638) | 6.020 | -0.04% | 6.060 | 97683 | 5885 | 6.040 | 6.080 | 5.970 |
| 浦东金桥(600639) | 10.980 | -0.05% | 11.030 | 56371 | 6197 | 11.000 | 11.040 | 10.940 |
| 外高桥(600648) | 11.310 | -0.04% | 11.350 | 44301 | 5018 | 11.340 | 11.380 | 11.260 |
| 电子城(600658) | 4.870 | 0.1% | 4.770 | 331504 | 15932 | 4.770 | 4.910 | 4.730 |
| 陆家嘴(600663) | 9.000 | -0.45% | 9.450 | 294892 | 26634 | 9.370 | 9.370 | 8.930 |
| 中国高科(600730) | 8.360 | 0.53% | 7.830 | 899292 | 74822 | 7.800 | 8.610 | 7.680 |
| 苏州高新(600736) | 5.530 | -0.04% | 5.570 | 143903 | 8015 | 5.550 | 5.600 | 5.530 |
| XD上海临(600848) | 9.500 | -0.16% | 9.660 | 114510 | 10975 | 9.690 | 9.710 | 9.490 |
| 张江高科(600895) | 33.990 | 2.24% | 31.750 | 1572606 | 515932 | 31.500 | 34.890 | 31.350 |
| 中新集团(601512) | 7.810 | -0.09% | 7.900 | 63548 | 5001 | 7.870 | 7.940 | 7.800 |
| 锦和商管(603682) | 6.080 | 0.04% | 6.040 | 61790 | 3741 | 6.030 | 6.090 | 6.010 |
| 中 关 村(000931) | 5.730 | 0.04% | 5.690 | 314102 | 18016 | 5.650 | 5.820 | 5.650 |
| 招商蛇口(001979) | 9.220 | -0.13% | 9.350 | 848536 | 79182 | 9.330 | 9.490 | 9.190 |
| 西陇科学(002584) | 9.190 | 0.03% | 9.160 | 300037 | 27559 | 9.160 | 9.260 | 9.090 |
| 德必集团(300947) | 23.430 | -1.11% | 24.540 | 72033 | 17195 | 24.300 | 24.470 | 23.300 |