股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
厦门象屿(600057) | 6.860 | 0.11% | 6.750 | 180648 | 12349 | 6.740 | 6.880 | 6.740 |
南京高科(600064) | 6.300 | 0.06% | 6.240 | 187376 | 11810 | 6.230 | 6.360 | 6.230 |
海泰发展(600082) | 2.520 | 0.03% | 2.490 | 98362 | 2480 | 2.510 | 2.540 | 2.490 |
东湖高新(600133) | 11.280 | -0.06% | 11.340 | 215781 | 24436 | 11.310 | 11.410 | 11.240 |
空港股份(600463) | 8.840 | 0.8% | 8.040 | 64577 | 5462 | 8.020 | 8.840 | 8.020 |
海南机场(600515) | 3.470 | 0.03% | 3.440 | 230652 | 7992 | 3.450 | 3.480 | 3.440 |
广汇物流(600603) | 6.730 | -0.09% | 6.820 | 285798 | 19287 | 6.790 | 6.850 | 6.700 |
市北高新(600604) | 4.030 | 0.08% | 3.950 | 58237 | 2345 | 3.950 | 4.080 | 3.950 |
天宸股份(600620) | 5.570 | 0.13% | 5.440 | 43931 | 2448 | 5.460 | 5.610 | 5.440 |
复旦复华(600624) | 4.220 | 0.03% | 4.190 | 40595 | 1717 | 4.210 | 4.270 | 4.160 |
新黄浦(600638) | 4.570 | 0.17% | 4.400 | 440453 | 20586 | 4.380 | 4.840 | 4.350 |
浦东金桥(600639) | 11.430 | 0.18% | 11.250 | 83120 | 9487 | 11.230 | 11.540 | 11.230 |
外高桥(600648) | 9.550 | 0.14% | 9.410 | 66782 | 6367 | 9.350 | 9.600 | 9.350 |
电子城(600658) | 3.890 | 0% | 3.890 | 149589 | 5824 | 3.880 | 3.950 | 3.850 |
陆家嘴(600663) | 9.670 | 0.26% | 9.410 | 86982 | 8366 | 9.440 | 9.720 | 9.420 |
中国高科(600730) | 4.810 | 0.04% | 4.770 | 56860 | 2735 | 4.740 | 4.840 | 4.740 |
苏州高新(600736) | 4.760 | 0.06% | 4.700 | 102516 | 4870 | 4.700 | 4.790 | 4.690 |
上海临港(600848) | 10.760 | 0.23% | 10.530 | 60496 | 6505 | 10.540 | 10.870 | 10.530 |
张江高科(600895) | 18.830 | 0.38% | 18.450 | 373387 | 70190 | 18.300 | 18.980 | 18.300 |
中新集团(601512) | 8.400 | 0.09% | 8.310 | 38462 | 3220 | 8.380 | 8.440 | 8.280 |
锦和商管(603682) | 4.720 | 0.07% | 4.650 | 48125 | 2274 | 4.660 | 4.760 | 4.650 |
中 关 村(000931) | 4.520 | 0.07% | 4.450 | 81083 | 3654 | 4.440 | 4.550 | 4.410 |
招商蛇口(001979) | 8.930 | 0.28% | 8.650 | 980787 | 87409 | 8.720 | 9.070 | 8.710 |
西陇科学(002584) | 7.280 | 0.06% | 7.220 | 404790 | 29657 | 7.210 | 7.450 | 7.190 |
德必集团(300947) | 12.410 | 0.24% | 12.170 | 83878 | 10370 | 12.230 | 12.790 | 12.090 |