 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 秋乐种业(831087) | 18.830 | -0.58% | 19.410 | 80673 | 15339 | 19.470 | 19.600 | 18.820 |
| 康农种业(837403) | 24.710 | -0.93% | 25.640 | 36092 | 9042 | 25.780 | 25.930 | 24.680 |
| 亚盛集团(600108) | 2.990 | -0.07% | 3.060 | 454968 | 13676 | 3.050 | 3.050 | 2.980 |
| 农发种业(600313) | 6.380 | -0.09% | 6.470 | 257132 | 16411 | 6.450 | 6.470 | 6.340 |
| 敦煌种业(600354) | 6.690 | -0.02% | 6.710 | 444487 | 29582 | 6.710 | 6.740 | 6.580 |
| 新农开发(600359) | 7.040 | -0.19% | 7.230 | 96671 | 6869 | 7.230 | 7.240 | 7.020 |
| 万向德农(600371) | 9.350 | -0.25% | 9.600 | 121137 | 11399 | 9.630 | 9.640 | 9.320 |
| 新赛股份(600540) | 4.850 | -0.16% | 5.010 | 221839 | 10877 | 4.990 | 5.010 | 4.840 |
| 北大荒(600598) | 14.940 | -0.33% | 15.270 | 555278 | 83740 | 15.250 | 15.500 | 14.870 |
| 博闻科技(600883) | 8.310 | -0.02% | 8.330 | 45963 | 3790 | 8.320 | 8.370 | 8.140 |
| 海南橡胶(601118) | 4.910 | -0.07% | 4.980 | 499238 | 24518 | 4.960 | 4.960 | 4.880 |
| 苏垦农发(601952) | 9.700 | -0.19% | 9.890 | 138865 | 13560 | 9.890 | 9.900 | 9.680 |
| 宏辉果蔬(603336) | 7.290 | 0.02% | 7.270 | 179802 | 13180 | 7.270 | 7.450 | 7.190 |
| 丰乐种业(000713) | 7.130 | -0.15% | 7.280 | 260031 | 18677 | 7.270 | 7.280 | 7.120 |
| 隆平高科(000998) | 9.960 | -0.2% | 10.160 | 273963 | 27471 | 10.180 | 10.190 | 9.950 |
| 登海种业(002041) | 9.960 | -0.19% | 10.150 | 155212 | 15513 | 10.110 | 10.130 | 9.940 |
| 诺 普 信(002215) | 11.330 | -0.19% | 11.520 | 314608 | 35912 | 11.450 | 11.570 | 11.260 |
| 众兴菌业(002772) | 8.150 | -0.07% | 8.220 | 74781 | 6130 | 8.300 | 8.320 | 8.130 |
| 荃银高科(300087) | 9.080 | -0.21% | 9.290 | 269869 | 24656 | 9.240 | 9.270 | 9.070 |
| 神农种业(300189) | 4.750 | -0.19% | 4.940 | 1558936 | 74695 | 4.880 | 4.880 | 4.740 |
| 雪榕生物(300511) | 6.260 | -0.17% | 6.430 | 139600 | 8819 | 6.440 | 6.450 | 6.260 |
| 华绿生物(300970) | 15.000 | -0.25% | 15.250 | 32777 | 4950 | 15.320 | 15.360 | 14.940 |