 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 秋乐种业(831087) | 19.920 | 0.26% | 19.660 | 203062 | 41801 | 19.790 | 21.290 | 19.790 |
| 康农种业(837403) | 33.210 | -0.02% | 33.230 | 44488 | 15314 | 33.480 | 35.400 | 33.210 |
| 亚盛集团(600108) | 2.980 | 0.05% | 2.920 | 884145 | 26217 | 2.910 | 3.060 | 2.880 |
| 农发种业(600313) | 6.530 | -0.01% | 6.540 | 306264 | 20087 | 6.530 | 6.630 | 6.500 |
| 敦煌种业(600354) | 6.270 | 0.02% | 6.250 | 514117 | 32568 | 6.240 | 6.460 | 6.240 |
| 新农开发(600359) | 6.860 | -0.08% | 6.930 | 98838 | 6817 | 6.930 | 6.980 | 6.840 |
| 万向德农(600371) | 9.510 | -0.18% | 9.690 | 174716 | 16881 | 9.630 | 9.820 | 9.500 |
| 新赛股份(600540) | 4.680 | -0.11% | 4.790 | 441515 | 20987 | 4.780 | 4.880 | 4.680 |
| 北大荒(600598) | 15.150 | -0.2% | 15.350 | 405193 | 61723 | 15.320 | 15.390 | 15.130 |
| 博闻科技(600883) | 7.510 | -0.03% | 7.530 | 33896 | 2548 | 7.540 | 7.600 | 7.460 |
| 海南橡胶(601118) | 4.620 | -0.06% | 4.670 | 188253 | 8716 | 4.690 | 4.690 | 4.610 |
| 苏垦农发(601952) | 9.860 | 0.01% | 9.850 | 129878 | 12854 | 9.850 | 9.980 | 9.840 |
| 宏辉果蔬(603336) | 5.430 | -0.08% | 5.500 | 379201 | 20847 | 5.510 | 5.600 | 5.410 |
| 丰乐种业(000713) | 7.330 | 0% | 7.330 | 377548 | 27790 | 7.350 | 7.460 | 7.310 |
| 隆平高科(000998) | 10.310 | -0.08% | 10.390 | 181776 | 18827 | 10.380 | 10.440 | 10.290 |
| 登海种业(002041) | 10.340 | -0.09% | 10.430 | 144043 | 15023 | 10.450 | 10.550 | 10.330 |
| 众兴菌业(002772) | 8.030 | 0.06% | 7.960 | 142013 | 11328 | 7.990 | 8.030 | 7.890 |
| 荃银高科(300087) | 9.540 | -0.02% | 9.550 | 417441 | 40323 | 9.560 | 9.830 | 9.510 |
| 神农种业(300189) | 4.340 | -0.04% | 4.380 | 2265860 | 101859 | 4.450 | 4.680 | 4.310 |
| 雪榕生物(300511) | 5.330 | -0.08% | 5.410 | 400656 | 21542 | 5.410 | 5.470 | 5.310 |
| 华绿生物(300970) | 13.410 | -0.15% | 13.560 | 38178 | 5145 | 13.570 | 13.650 | 13.360 |