 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 秋乐种业(831087) | 18.400 | -0.02% | 18.420 | 23051 | 4239 | 18.420 | 18.530 | 18.300 |
| 康农种业(837403) | 24.540 | -0.21% | 24.750 | 10768 | 2646 | 24.740 | 24.850 | 24.330 |
| 亚盛集团(600108) | 2.960 | -0.01% | 2.970 | 166477 | 4919 | 2.970 | 2.980 | 2.940 |
| 农发种业(600313) | 6.240 | -0.02% | 6.260 | 71056 | 4441 | 6.260 | 6.280 | 6.240 |
| 敦煌种业(600354) | 6.170 | 0.01% | 6.160 | 65675 | 4042 | 6.170 | 6.180 | 6.130 |
| 新农开发(600359) | 7.200 | 0% | 7.200 | 37671 | 2710 | 7.210 | 7.250 | 7.160 |
| 万向德农(600371) | 9.150 | 0.06% | 9.090 | 49503 | 4493 | 9.090 | 9.230 | 9.010 |
| 新赛股份(600540) | 4.970 | 0% | 4.970 | 86115 | 4276 | 4.940 | 4.990 | 4.930 |
| 北大荒(600598) | 14.380 | -0.1% | 14.480 | 119172 | 17159 | 14.470 | 14.470 | 14.350 |
| XD博闻科(600883) | 7.840 | 0.07% | 7.770 | 13346 | 1044 | 7.800 | 7.860 | 7.770 |
| 海南橡胶(601118) | 4.730 | 0.02% | 4.710 | 113415 | 5355 | 4.730 | 4.750 | 4.700 |
| 苏垦农发(601952) | 9.780 | -0.05% | 9.830 | 51229 | 5018 | 9.830 | 9.840 | 9.760 |
| 宏辉果蔬(603336) | 6.060 | 0.05% | 6.010 | 85380 | 5148 | 5.950 | 6.060 | 5.950 |
| 丰乐种业(000713) | 7.020 | 0% | 7.020 | 52202 | 3661 | 7.010 | 7.030 | 7.000 |
| 隆平高科(000998) | 9.800 | 0.01% | 9.790 | 59958 | 5875 | 9.790 | 9.810 | 9.790 |
| 登海种业(002041) | 9.760 | -0.02% | 9.780 | 27975 | 2730 | 9.790 | 9.800 | 9.730 |
| 诺 普 信(002215) | 10.350 | 0.1% | 10.250 | 126139 | 12995 | 10.250 | 10.370 | 10.200 |
| 众兴菌业(002772) | 7.800 | 0.01% | 7.790 | 35609 | 2773 | 7.790 | 7.850 | 7.750 |
| 荃银高科(300087) | 8.910 | 0% | 8.910 | 66535 | 5923 | 8.870 | 8.930 | 8.870 |
| 神农种业(300189) | 4.380 | 0% | 4.380 | 368154 | 16149 | 4.390 | 4.410 | 4.360 |
| 雪榕生物(300511) | 6.760 | 0.01% | 6.750 | 171507 | 11504 | 6.700 | 6.800 | 6.640 |
| 华绿生物(300970) | 14.310 | 0.33% | 13.980 | 20198 | 2862 | 13.980 | 14.350 | 13.960 |