 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 秋乐种业(831087) | 18.430 | -0.12% | 18.550 | 65644 | 12027 | 18.300 | 18.530 | 18.200 |
| 康农种业(837403) | 33.540 | 0.21% | 33.330 | 20291 | 6719 | 33.380 | 33.650 | 32.820 |
| 亚盛集团(600108) | 2.990 | 0.01% | 2.980 | 199689 | 5967 | 2.980 | 3.000 | 2.970 |
| 农发种业(600313) | 6.310 | 0.02% | 6.290 | 120146 | 7566 | 6.270 | 6.310 | 6.270 |
| 敦煌种业(600354) | 6.190 | 0.01% | 6.180 | 182906 | 11319 | 6.170 | 6.220 | 6.140 |
| 新农开发(600359) | 7.050 | 0.01% | 7.040 | 67495 | 4756 | 7.020 | 7.070 | 7.020 |
| 万向德农(600371) | 9.290 | 0.04% | 9.250 | 57801 | 5358 | 9.220 | 9.300 | 9.180 |
| 新赛股份(600540) | 4.840 | 0.03% | 4.810 | 190859 | 9224 | 4.800 | 4.870 | 4.790 |
| 北大荒(600598) | 14.610 | 0.12% | 14.490 | 220093 | 32038 | 14.440 | 14.620 | 14.410 |
| 博闻科技(600883) | 8.020 | -0.03% | 8.050 | 29324 | 2347 | 8.040 | 8.050 | 7.970 |
| 海南橡胶(601118) | 4.730 | -0.04% | 4.770 | 389817 | 18465 | 4.720 | 4.790 | 4.690 |
| 苏垦农发(601952) | 9.900 | 0.06% | 9.840 | 72291 | 7129 | 9.850 | 9.900 | 9.810 |
| 宏辉果蔬(603336) | 6.240 | 0% | 6.240 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 丰乐种业(000713) | 7.070 | 0.02% | 7.050 | 101186 | 7137 | 7.060 | 7.070 | 7.020 |
| 隆平高科(000998) | 10.140 | 0% | 10.140 | 114055 | 11570 | 10.150 | 10.160 | 10.110 |
| 登海种业(002041) | 9.930 | 0.04% | 9.890 | 49069 | 4869 | 9.880 | 9.950 | 9.860 |
| 诺 普 信(002215) | 11.660 | 0.62% | 11.040 | 698922 | 81155 | 11.100 | 11.750 | 11.060 |
| 众兴菌业(002772) | 8.050 | 0.16% | 7.890 | 183429 | 14837 | 7.950 | 8.270 | 7.950 |
| 荃银高科(300087) | 9.190 | 0.01% | 9.180 | 133300 | 12228 | 9.150 | 9.210 | 9.110 |
| 神农种业(300189) | 4.340 | 0% | 4.340 | 991651 | 42869 | 4.290 | 4.380 | 4.260 |
| 雪榕生物(300511) | 6.680 | 0.11% | 6.570 | 338682 | 22451 | 6.580 | 6.740 | 6.450 |
| 华绿生物(300970) | 14.540 | 0.16% | 14.380 | 31034 | 4485 | 14.380 | 14.540 | 14.210 |