 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 秋乐种业(831087) | 11.880 | 0.42% | 11.460 | 52346 | 6124 | 11.390 | 12.000 | 11.330 |
| 康农种业(837403) | 23.260 | 0.15% | 23.110 | 41003 | 9423 | 22.600 | 23.700 | 22.180 |
| 亚盛集团(600108) | 2.830 | 0.03% | 2.800 | 162183 | 4583 | 2.810 | 2.850 | 2.780 |
| 农发种业(600313) | 6.630 | 0.05% | 6.580 | 303068 | 19975 | 6.580 | 6.670 | 6.400 |
| 敦煌种业(600354) | 5.940 | 0.09% | 5.850 | 286898 | 16971 | 5.890 | 5.990 | 5.780 |
| 新农开发(600359) | 6.420 | 0.06% | 6.360 | 37755 | 2421 | 6.360 | 6.450 | 6.360 |
| 万向德农(600371) | 9.370 | 0.21% | 9.160 | 222689 | 20663 | 8.990 | 9.440 | 8.990 |
| 新赛股份(600540) | 3.990 | 0.1% | 3.890 | 99061 | 3946 | 3.900 | 4.020 | 3.900 |
| 北大荒(600598) | 14.230 | 0% | 14.230 | 192587 | 27566 | 14.240 | 14.480 | 14.160 |
| 博闻科技(600883) | 6.900 | 0.09% | 6.810 | 24327 | 1668 | 6.880 | 6.930 | 6.760 |
| 海南橡胶(601118) | 5.200 | 0.03% | 5.170 | 259246 | 13500 | 5.190 | 5.270 | 5.160 |
| 苏垦农发(601952) | 9.520 | -0.02% | 9.540 | 74271 | 7115 | 9.600 | 9.670 | 9.490 |
| 宏辉果蔬(603336) | 4.460 | 0.05% | 4.410 | 149485 | 6653 | 4.410 | 4.510 | 4.400 |
| 丰乐种业(000713) | 7.410 | 0.15% | 7.260 | 186321 | 13703 | 7.280 | 7.430 | 7.220 |
| 隆平高科(000998) | 10.400 | 0.2% | 10.200 | 231450 | 23978 | 10.240 | 10.480 | 10.160 |
| 登海种业(002041) | 11.190 | 0.58% | 10.610 | 348152 | 38590 | 10.630 | 11.400 | 10.510 |
| 众兴菌业(002772) | 7.130 | -0.08% | 7.210 | 66006 | 4741 | 7.260 | 7.290 | 7.090 |
| 荃银高科(300087) | 10.340 | 0.2% | 10.140 | 259653 | 26592 | 10.080 | 10.390 | 10.040 |
| 神农种业(300189) | 3.790 | 0.17% | 3.620 | 898309 | 33360 | 3.600 | 3.800 | 3.560 |
| 雪榕生物(300511) | 3.380 | 0.03% | 3.350 | 212643 | 7229 | 3.350 | 3.490 | 3.270 |
| 华绿生物(300970) | 12.050 | 0.18% | 11.870 | 23909 | 2885 | 11.900 | 12.230 | 11.880 |