 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 太龙药业(600222) | 5.870 | 0.1% | 5.770 | 170726 | 10017 | 5.770 | 5.910 | 5.770 |
| 百花医药(600721) | 7.970 | 0.19% | 7.780 | 388240 | 30878 | 7.790 | 8.040 | 7.750 |
| 昭衍新药(603127) | 19.170 | 0.32% | 18.850 | 387248 | 74615 | 18.850 | 19.570 | 18.850 |
| 药明康德(603259) | 64.800 | 0.8% | 64.000 | 332328 | 216258 | 64.390 | 65.880 | 63.960 |
| 九洲药业(603456) | 15.400 | 0.6% | 14.800 | 342535 | 52479 | 14.840 | 15.590 | 14.830 |
| 灵康药业(603669) | 5.370 | 0.14% | 5.230 | 211160 | 11258 | 5.240 | 5.440 | 5.230 |
| 蔚蓝生物(603739) | 13.970 | 0.26% | 13.710 | 85061 | 11855 | 13.790 | 14.030 | 13.660 |
| 药康生物(688046) | 12.880 | 0.25% | 12.630 | 42956 | 5538 | 12.630 | 13.090 | 12.600 |
| XD毕得医(688073) | 46.350 | 2.33% | 44.020 | 22524 | 10379 | 44.060 | 46.840 | 43.690 |
| 诺泰生物(688076) | 55.180 | 5.01% | 50.170 | 162257 | 88288 | 50.650 | 56.700 | 50.400 |
| 圣诺生物(688117) | 48.550 | 7.26% | 41.290 | 95635 | 43853 | 41.320 | 48.990 | 41.320 |
| 皓元医药(688131) | 46.180 | 0.02% | 46.160 | 114504 | 54164 | 46.360 | 48.760 | 45.800 |
| 近岸蛋白(688137) | 37.200 | 1.11% | 36.090 | 15379 | 5700 | 36.090 | 37.740 | 35.910 |
| 美迪西(688202) | 35.100 | 1.4% | 33.700 | 54543 | 19239 | 33.660 | 36.150 | 33.600 |
| 成都先导(688222) | 17.260 | 0.39% | 16.870 | 158911 | 27476 | 16.870 | 17.470 | 16.870 |
| 和元生物(688238) | 6.460 | 0.24% | 6.220 | 185001 | 11955 | 6.250 | 6.590 | 6.230 |
| 宣泰医药(688247) | 10.600 | 0.36% | 10.240 | 61117 | 6466 | 10.210 | 10.730 | 10.210 |
| 南模生物(688265) | 27.640 | 0.39% | 27.250 | 9011 | 2496 | 27.420 | 28.080 | 27.420 |
| 阳光诺和(688621) | 55.720 | 1.49% | 54.230 | 60682 | 33860 | 54.230 | 56.850 | 54.030 |
| 益诺思(688710) | 35.110 | 1.31% | 33.800 | 22107 | 7778 | 33.890 | 36.210 | 33.800 |
| 德展健康(000813) | 3.440 | 0.08% | 3.360 | 593477 | 20369 | 3.360 | 3.460 | 3.360 |
| 联化科技(002250) | 14.080 | 1.28% | 12.800 | 784682 | 107817 | 13.400 | 14.080 | 13.180 |
| 亚太药业(002370) | 3.880 | 0.15% | 3.730 | 942883 | 36531 | 3.780 | 3.950 | 3.770 |
| *ST双成(002693) | 8.390 | 0.17% | 8.220 | 182612 | 15277 | 8.150 | 8.500 | 8.150 |
| 凯莱英(002821) | 93.420 | 2.79% | 90.630 | 60954 | 56956 | 91.020 | 94.760 | 90.430 |
| 华测检测(300012) | 11.410 | 0.13% | 11.280 | 258699 | 29484 | 11.280 | 11.500 | 11.250 |
| 睿智医药(300149) | 11.650 | 1.94% | 9.710 | 719781 | 78909 | 9.900 | 11.650 | 9.760 |
| 泰格医药(300347) | 52.100 | 2.07% | 50.030 | 170172 | 89337 | 50.500 | 53.580 | 50.290 |
| 博腾股份(300363) | 16.990 | 0.93% | 16.060 | 200337 | 33944 | 16.160 | 17.330 | 16.130 |
| 博济医药(300404) | 9.340 | 0.49% | 8.850 | 237662 | 21909 | 8.920 | 9.450 | 8.890 |
| 迦南科技(300412) | 5.090 | 0.07% | 5.020 | 156366 | 7962 | 4.990 | 5.120 | 4.990 |
| 金石亚药(300434) | 10.210 | 0.3% | 9.910 | 331330 | 33854 | 9.890 | 10.380 | 9.800 |
| 美康生物(300439) | 10.650 | 0.3% | 10.350 | 58601 | 6186 | 10.360 | 10.670 | 10.360 |
| 海特生物(300683) | 27.340 | 1% | 26.340 | 60212 | 16479 | 26.380 | 28.080 | 26.380 |
| 药石科技(300725) | 36.290 | 1.14% | 35.150 | 132858 | 48497 | 35.260 | 37.220 | 35.240 |
| 康龙化成(300759) | 24.510 | 0.71% | 23.800 | 352025 | 86502 | 23.830 | 24.920 | 23.830 |
| 谱尼测试(300887) | 7.440 | 0.17% | 7.270 | 104304 | 7697 | 7.280 | 7.450 | 7.270 |
| 义翘神州(301047) | 64.500 | 1% | 63.500 | 16364 | 10561 | 63.360 | 65.240 | 63.180 |
| 百诚医药(301096) | 45.610 | 2.32% | 43.290 | 109333 | 49647 | 43.800 | 46.770 | 43.350 |
| 诚达药业(301201) | 23.060 | 0.7% | 22.360 | 52771 | 12127 | 22.370 | 23.250 | 22.280 |