 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 太龙药业(600222) | 4.950 | -0.04% | 4.990 | 141367 | 7083 | 5.000 | 5.120 | 4.900 |
| 百花医药(600721) | 6.360 | -0.14% | 6.500 | 95774 | 6207 | 6.550 | 6.630 | 6.350 |
| 昭衍新药(603127) | 16.340 | -0.86% | 17.200 | 123039 | 20764 | 17.150 | 17.450 | 16.300 |
| 药明康德(603259) | 52.370 | -0.69% | 53.060 | 257327 | 136290 | 53.050 | 53.580 | 52.210 |
| 九洲药业(603456) | 13.330 | -0.13% | 13.460 | 118450 | 15962 | 13.470 | 13.670 | 13.270 |
| 灵康药业(603669) | 5.000 | -0.23% | 5.230 | 129728 | 6557 | 5.250 | 5.300 | 4.950 |
| 蔚蓝生物(603739) | 11.610 | -0.32% | 11.930 | 46232 | 5481 | 12.040 | 12.220 | 11.570 |
| 诺泰生物(688076) | 50.280 | 0.38% | 49.900 | 29920 | 15115 | 49.800 | 51.400 | 49.600 |
| 皓元医药(688131) | 34.220 | -0.93% | 35.150 | 26734 | 9348 | 35.060 | 36.110 | 34.000 |
| 近岸蛋白(688137) | 32.480 | -0.59% | 33.070 | 2305 | 758 | 33.300 | 33.880 | 32.170 |
| 美迪西(688202) | 28.200 | -1.17% | 29.370 | 24168 | 6970 | 29.420 | 29.550 | 28.110 |
| 成都先导(688222) | 11.780 | -0.63% | 12.410 | 64886 | 7797 | 12.460 | 12.460 | 11.720 |
| 和元生物(688238) | 4.600 | -0.22% | 4.820 | 87339 | 4132 | 4.880 | 4.900 | 4.590 |
| 宣泰医药(688247) | 9.600 | -0.21% | 9.810 | 29035 | 2849 | 9.860 | 10.030 | 9.570 |
| 南模生物(688265) | 22.680 | -0.34% | 23.020 | 3130 | 716 | 23.050 | 23.350 | 22.450 |
| 阳光诺和(688621) | 35.900 | -0.57% | 36.470 | 17494 | 6325 | 36.610 | 36.980 | 35.330 |
| 益诺思(688710) | 33.750 | -1.23% | 34.980 | 10598 | 3660 | 34.980 | 35.370 | 33.500 |
| 德展健康(000813) | 3.030 | -0.12% | 3.150 | 554569 | 17038 | 3.190 | 3.210 | 3.020 |
| 联化科技(002250) | 5.220 | -0.22% | 5.440 | 229981 | 12280 | 5.460 | 5.490 | 5.200 |
| 双成药业(002693) | 18.140 | -2.02% | 20.160 | 464734 | 85980 | 20.000 | 20.000 | 18.140 |
| 凯莱英(002821) | 73.230 | -1.17% | 74.400 | 29177 | 21673 | 74.650 | 75.270 | 73.050 |
| 华测检测(300012) | 11.930 | -0.24% | 12.170 | 223465 | 26991 | 12.240 | 12.290 | 11.900 |
| 睿智医药(300149) | 5.980 | -0.46% | 6.440 | 161476 | 10008 | 6.430 | 6.500 | 5.980 |
| 泰格医药(300347) | 53.060 | -1.95% | 55.010 | 96192 | 51850 | 55.000 | 55.360 | 52.870 |
| 博腾股份(300363) | 15.280 | 0.01% | 15.270 | 105291 | 16150 | 15.300 | 15.580 | 15.090 |
| 博济医药(300404) | 8.200 | -0.3% | 8.500 | 107377 | 8919 | 8.520 | 8.570 | 8.110 |
| 金石亚药(300434) | 7.880 | -0.2% | 8.080 | 62972 | 5110 | 8.120 | 8.330 | 7.870 |
| 美康生物(300439) | 9.950 | -0.2% | 10.150 | 47674 | 4824 | 10.200 | 10.290 | 9.930 |
| 海特生物(300683) | 22.610 | -0.84% | 23.450 | 10588 | 2450 | 23.690 | 23.720 | 22.600 |
| 药石科技(300725) | 31.210 | -1.27% | 32.480 | 44944 | 14300 | 32.500 | 32.850 | 31.040 |
| 康龙化成(300759) | 24.380 | -0.79% | 25.170 | 154879 | 38442 | 25.170 | 25.400 | 24.350 |
| 义翘神州(301047) | 59.720 | -1% | 60.720 | 6907 | 4183 | 60.900 | 61.540 | 59.620 |
| 百诚医药(301096) | 35.920 | -0.99% | 36.910 | 20775 | 7603 | 36.980 | 37.230 | 35.920 |
| 诚达药业(301201) | 19.000 | -0.73% | 19.730 | 15660 | 3054 | 20.000 | 20.080 | 18.970 |
| 泓博医药(301230) | 25.000 | -0.41% | 25.410 | 32636 | 8119 | 25.560 | 25.700 | 24.410 |
| 新天地(301277) | 13.360 | -0.23% | 13.590 | 27805 | 3777 | 13.640 | 13.820 | 13.330 |
| 诺思格(301333) | 49.100 | -3.14% | 52.240 | 13399 | 6772 | 51.850 | 53.160 | 49.000 |
| 万邦医药(301520) | 37.180 | -0.71% | 37.890 | 9060 | 3456 | 37.810 | 39.130 | 37.100 |