 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 星昊医药(430017) | 21.840 | 0.21% | 21.630 | 27448 | 5913 | 21.380 | 21.880 | 21.250 |
| 太龙药业(600222) | 5.560 | -0.03% | 5.590 | 53247 | 2949 | 5.580 | 5.590 | 5.510 |
| 百花医药(600721) | 7.170 | 0.05% | 7.120 | 64939 | 4623 | 7.120 | 7.190 | 7.060 |
| 昭衍新药(603127) | 21.030 | 1.91% | 19.120 | 310525 | 62517 | 19.150 | 21.030 | 18.920 |
| 药明康德(603259) | 68.700 | 2.87% | 65.830 | 242361 | 163667 | 65.720 | 69.000 | 65.600 |
| 九洲药业(603456) | 14.620 | 0.21% | 14.410 | 109340 | 15798 | 14.400 | 14.640 | 14.320 |
| 灵康药业(603669) | 5.400 | 0.49% | 4.910 | 234537 | 12416 | 4.950 | 5.400 | 4.930 |
| 蔚蓝生物(603739) | 13.140 | 0.03% | 13.110 | 15161 | 1989 | 13.180 | 13.180 | 13.050 |
| 药康生物(688046) | 14.400 | 0.98% | 13.420 | 71197 | 10036 | 13.520 | 14.490 | 13.500 |
| 毕得医药(688073) | 55.550 | 4.19% | 51.360 | 17172 | 9182 | 51.350 | 55.800 | 50.200 |
| 诺泰生物(688076) | 37.040 | -0.68% | 37.720 | 66328 | 24475 | 37.630 | 37.630 | 36.620 |
| 圣诺生物(688117) | 33.320 | -0.56% | 33.880 | 51844 | 17329 | 34.200 | 34.240 | 33.000 |
| 皓元医药(688131) | 47.410 | 2.56% | 44.850 | 50573 | 23242 | 44.850 | 47.770 | 43.890 |
| 近岸蛋白(688137) | 37.110 | 0.47% | 36.640 | 2968 | 1093 | 36.640 | 37.110 | 36.600 |
| 美迪西(688202) | 35.570 | 0.67% | 34.900 | 21388 | 7523 | 34.710 | 35.820 | 34.340 |
| 成都先导(688222) | 15.710 | -0.53% | 16.240 | 191022 | 29152 | 15.700 | 15.960 | 14.960 |
| 和元生物(688238) | 6.030 | 0.1% | 5.930 | 58757 | 3522 | 5.960 | 6.070 | 5.920 |
| 宣泰医药(688247) | 10.150 | 0% | 10.150 | 11520 | 1169 | 10.150 | 10.240 | 10.080 |
| 南模生物(688265) | 32.100 | -0.51% | 32.610 | 13463 | 4260 | 32.500 | 32.600 | 31.130 |
| 阳光诺和(688621) | 48.110 | 1.98% | 46.130 | 25449 | 12063 | 46.130 | 49.000 | 46.050 |
| 益诺思(688710) | 34.060 | 1.6% | 32.460 | 9152 | 3048 | 32.350 | 34.280 | 32.230 |
| 德展健康(000813) | 3.210 | -0.02% | 3.230 | 123707 | 3974 | 3.220 | 3.230 | 3.200 |
| 联化科技(002250) | 11.030 | -0.02% | 11.050 | 389097 | 42731 | 11.050 | 11.070 | 10.920 |
| 亚太药业(002370) | 3.810 | 0% | 3.810 | 98204 | 3744 | 3.810 | 3.850 | 3.780 |
| *ST双成(002693) | 7.320 | 0.05% | 7.270 | 62792 | 4598 | 7.290 | 7.370 | 7.250 |
| 凯莱英(002821) | 87.760 | 4.4% | 83.360 | 38791 | 33329 | 83.640 | 88.260 | 83.150 |
| 华测检测(300012) | 11.670 | 0.18% | 11.490 | 178510 | 20790 | 11.580 | 11.770 | 11.520 |
| 睿智医药(300149) | 10.370 | 0.14% | 10.230 | 222207 | 22756 | 10.150 | 10.430 | 10.070 |
| 泰格医药(300347) | 53.690 | 3.19% | 50.500 | 113030 | 59046 | 50.760 | 53.850 | 50.530 |
| 博腾股份(300363) | 16.750 | 0.33% | 16.420 | 125389 | 20603 | 16.400 | 16.860 | 16.090 |
| 博济医药(300404) | 9.060 | 0.16% | 8.900 | 67421 | 6054 | 8.910 | 9.080 | 8.860 |
| 迦南科技(300412) | 5.040 | 0.04% | 5.000 | 51315 | 2582 | 5.050 | 5.070 | 5.010 |
| 金石亚药(300434) | 9.380 | -0.03% | 9.410 | 90003 | 8363 | 9.380 | 9.450 | 9.160 |
| 美康生物(300439) | 10.460 | 0.1% | 10.360 | 17761 | 1850 | 10.380 | 10.480 | 10.340 |
| 海特生物(300683) | 25.360 | 0.18% | 25.180 | 6996 | 1764 | 25.180 | 25.460 | 24.980 |
| 药石科技(300725) | 37.270 | 0.58% | 36.690 | 68455 | 25210 | 36.490 | 37.450 | 36.240 |
| 康龙化成(300759) | 24.370 | 0.58% | 23.790 | 199894 | 48089 | 23.990 | 24.500 | 23.650 |
| 谱尼测试(300887) | 8.500 | -0.16% | 8.660 | 175398 | 14897 | 8.550 | 8.630 | 8.420 |
| 义翘神州(301047) | 65.500 | 0.73% | 64.770 | 6647 | 4332 | 64.790 | 65.850 | 64.300 |
| 百诚医药(301096) | 44.420 | 1.28% | 43.140 | 17984 | 7930 | 43.160 | 44.680 | 42.740 |