 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 星昊医药(430017) | 23.400 | 0.57% | 22.830 | 120132 | 28343 | 22.480 | 24.500 | 22.310 |
| 太龙药业(600222) | 6.330 | 0.07% | 6.260 | 267552 | 16889 | 6.250 | 6.400 | 6.210 |
| 百花医药(600721) | 8.480 | 0.18% | 8.300 | 483300 | 40895 | 8.160 | 8.710 | 8.160 |
| 昭衍新药(603127) | 33.420 | -1.76% | 35.180 | 613738 | 209206 | 34.100 | 37.060 | 32.280 |
| 药明康德(603259) | 98.850 | 0.16% | 98.690 | 929140 | 929591 | 98.600 | 102.490 | 97.250 |
| 九洲药业(603456) | 18.930 | -0.75% | 19.680 | 900381 | 173393 | 19.660 | 19.980 | 18.630 |
| 灵康药业(603669) | 6.970 | 0.46% | 6.510 | 728271 | 49342 | 6.460 | 7.050 | 6.350 |
| 蔚蓝生物(603739) | 14.700 | 0.16% | 14.540 | 166581 | 24633 | 14.540 | 15.120 | 14.420 |
| 药康生物(688046) | 16.150 | -0.88% | 17.030 | 76126 | 12564 | 16.690 | 16.950 | 16.130 |
| 毕得医药(688073) | 59.060 | -2.42% | 61.480 | 16583 | 9956 | 60.120 | 61.540 | 58.330 |
| ST诺泰(688076) | 48.490 | -0.08% | 48.570 | 154232 | 73903 | 47.680 | 49.400 | 47.130 |
| 圣诺生物(688117) | 39.900 | -2.22% | 42.120 | 95248 | 38751 | 40.500 | 41.970 | 39.900 |
| 皓元医药(688131) | 55.020 | -6.14% | 61.160 | 181580 | 104232 | 60.500 | 60.750 | 53.700 |
| 近岸蛋白(688137) | 45.790 | -1.87% | 47.660 | 18292 | 8491 | 47.360 | 47.360 | 45.600 |
| 美迪西(688202) | 62.750 | -4.4% | 67.150 | 104126 | 66809 | 65.000 | 66.500 | 61.320 |
| 成都先导(688222) | 23.650 | -0.07% | 23.720 | 362953 | 86798 | 23.290 | 24.790 | 23.030 |
| 和元生物(688238) | 8.040 | 0% | 8.040 | 234569 | 18943 | 8.010 | 8.240 | 7.870 |
| 宣泰医药(688247) | 12.720 | -0.29% | 13.010 | 140450 | 17996 | 12.750 | 13.060 | 12.500 |
| 南模生物(688265) | 36.970 | -0.83% | 37.800 | 12398 | 4617 | 36.990 | 38.010 | 36.600 |
| 阳光诺和(688621) | 55.520 | -3.18% | 58.700 | 59514 | 33989 | 58.520 | 58.850 | 55.400 |
| 益诺思(688710) | 46.530 | 1.73% | 44.800 | 50985 | 23565 | 44.800 | 48.200 | 44.110 |
| 德展健康(000813) | 4.410 | 0.4% | 4.010 | 1961453 | 81989 | 3.950 | 4.410 | 3.930 |
| 联化科技(002250) | 10.640 | 0.16% | 10.480 | 1824632 | 196753 | 10.590 | 11.040 | 10.480 |
| 亚太药业(002370) | 7.170 | 0.36% | 6.810 | 3260917 | 237078 | 7.050 | 7.490 | 7.020 |
| *ST双成(002693) | 7.950 | -0.05% | 8.000 | 182634 | 14679 | 7.930 | 8.230 | 7.840 |
| 凯莱英(002821) | 113.970 | -8.92% | 122.890 | 158343 | 186217 | 121.880 | 122.870 | 113.330 |
| 华测检测(300012) | 12.460 | -0.13% | 12.590 | 326364 | 40850 | 12.600 | 12.660 | 12.360 |
| 睿智医药(300149) | 13.750 | 0.14% | 13.610 | 1631898 | 234385 | 14.010 | 15.280 | 13.680 |
| 泰格医药(300347) | 67.740 | -0.99% | 68.730 | 304547 | 210131 | 68.200 | 71.900 | 66.800 |
| 博腾股份(300363) | 24.290 | -1.19% | 25.480 | 497696 | 122281 | 24.710 | 25.180 | 23.930 |
| 博济医药(300404) | 11.200 | 0.13% | 11.070 | 474877 | 53374 | 10.900 | 11.780 | 10.810 |
| 迦南科技(300412) | 5.540 | -0.04% | 5.580 | 180427 | 9986 | 5.540 | 5.640 | 5.480 |
| 金石亚药(300434) | 11.600 | 0.7% | 10.900 | 687078 | 80077 | 10.890 | 12.310 | 10.740 |
| 美康生物(300439) | 11.490 | -0.06% | 11.550 | 90755 | 10475 | 11.550 | 11.680 | 11.390 |
| 海特生物(300683) | 51.980 | 1.37% | 50.610 | 179949 | 88836 | 48.800 | 52.400 | 46.560 |
| 药石科技(300725) | 49.300 | -3.8% | 53.100 | 344098 | 172448 | 51.910 | 52.490 | 48.550 |
| 康龙化成(300759) | 32.180 | -0.66% | 32.840 | 952299 | 310786 | 32.420 | 33.850 | 31.590 |
| 谱尼测试(300887) | 8.770 | -0.05% | 8.820 | 128283 | 11203 | 8.800 | 8.840 | 8.600 |
| 义翘神州(301047) | 74.280 | -1.81% | 76.090 | 32731 | 24622 | 75.700 | 76.950 | 73.500 |
| 百诚医药(301096) | 54.580 | 3.88% | 50.700 | 113818 | 60889 | 53.010 | 55.740 | 51.100 |