 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 太龙药业(600222) | 5.360 | 0.1% | 5.260 | 188384 | 10126 | 5.310 | 5.470 | 5.300 |
| 百花医药(600721) | 6.660 | 0.1% | 6.560 | 87117 | 5786 | 6.660 | 6.670 | 6.570 |
| 昭衍新药(603127) | 16.960 | 0.88% | 16.080 | 135221 | 22723 | 16.200 | 17.200 | 16.200 |
| 药明康德(603259) | 55.990 | 0.63% | 55.360 | 269885 | 151024 | 55.900 | 56.250 | 55.280 |
| 九洲药业(603456) | 13.070 | 0.05% | 13.020 | 76677 | 10017 | 13.120 | 13.140 | 13.000 |
| 灵康药业(603669) | 5.430 | -0.01% | 5.440 | 73011 | 3973 | 5.450 | 5.500 | 5.390 |
| 蔚蓝生物(603739) | 11.930 | 0.12% | 11.810 | 26168 | 3113 | 11.800 | 11.980 | 11.800 |
| 诺泰生物(688076) | 49.290 | 0.59% | 48.700 | 35915 | 17771 | 48.880 | 50.110 | 48.810 |
| 皓元医药(688131) | 38.050 | -0.21% | 38.260 | 19771 | 7590 | 38.230 | 38.970 | 37.840 |
| 近岸蛋白(688137) | 31.790 | 0.53% | 31.260 | 2994 | 950 | 31.400 | 31.980 | 31.140 |
| 美迪西(688202) | 28.460 | 0.97% | 27.490 | 20284 | 5722 | 27.710 | 28.580 | 27.690 |
| 成都先导(688222) | 13.250 | 1.02% | 12.230 | 135755 | 17719 | 12.430 | 13.320 | 12.430 |
| 和元生物(688238) | 4.790 | 0.14% | 4.650 | 67580 | 3226 | 4.720 | 4.820 | 4.670 |
| 宣泰医药(688247) | 10.190 | 0.02% | 10.170 | 21676 | 2208 | 10.250 | 10.300 | 10.140 |
| 南模生物(688265) | 26.180 | 2.67% | 23.510 | 17335 | 4392 | 23.660 | 26.620 | 23.660 |
| 阳光诺和(688621) | 35.220 | 0.35% | 34.870 | 11325 | 3979 | 34.890 | 35.500 | 34.800 |
| 益诺思(688710) | 34.010 | 0.43% | 33.580 | 5425 | 1843 | 33.760 | 34.420 | 33.300 |
| 德展健康(000813) | 3.070 | 0.07% | 3.000 | 443104 | 13622 | 3.010 | 3.100 | 3.010 |
| 联化科技(002250) | 6.050 | 0.1% | 5.950 | 282523 | 16969 | 5.980 | 6.070 | 5.920 |
| 双成药业(002693) | 13.400 | 0.33% | 13.070 | 131478 | 17533 | 13.200 | 13.450 | 13.150 |
| 凯莱英(002821) | 75.670 | 1.17% | 74.500 | 21761 | 16453 | 75.000 | 76.550 | 74.350 |
| 华测检测(300012) | 12.430 | 0.08% | 12.350 | 170527 | 21242 | 12.470 | 12.640 | 12.360 |
| 睿智医药(300149) | 6.130 | 0.15% | 5.980 | 80807 | 4961 | 6.060 | 6.190 | 6.050 |
| 泰格医药(300347) | 49.520 | 0.52% | 49.000 | 86651 | 42720 | 48.990 | 49.740 | 48.420 |
| 博腾股份(300363) | 16.090 | 0.33% | 15.760 | 61927 | 9943 | 15.950 | 16.180 | 15.860 |
| 博济医药(300404) | 8.480 | 0.14% | 8.340 | 69786 | 5875 | 8.410 | 8.480 | 8.330 |
| 金石亚药(300434) | 8.530 | 0.35% | 8.180 | 155971 | 13325 | 8.480 | 8.690 | 8.410 |
| 美康生物(300439) | 10.280 | 0.07% | 10.210 | 30110 | 3083 | 10.280 | 10.310 | 10.180 |
| 海特生物(300683) | 22.820 | 0.54% | 22.280 | 8464 | 1909 | 22.300 | 22.850 | 22.240 |
| 药石科技(300725) | 31.940 | 0.7% | 31.240 | 31596 | 10062 | 31.500 | 32.120 | 31.350 |
| 康龙化成(300759) | 25.210 | 0.36% | 24.850 | 110893 | 27946 | 25.080 | 25.390 | 24.850 |
| 义翘神州(301047) | 59.720 | 0.22% | 59.500 | 4754 | 2842 | 59.960 | 60.150 | 59.430 |
| 百诚医药(301096) | 34.400 | 0.34% | 34.060 | 13195 | 4522 | 34.260 | 34.430 | 34.050 |
| 诚达药业(301201) | 18.760 | 0.36% | 18.400 | 8766 | 1640 | 18.700 | 18.910 | 18.420 |
| 泓博医药(301230) | 26.760 | 0.98% | 25.780 | 48952 | 13186 | 26.620 | 27.390 | 26.610 |
| 新天地(301277) | 14.090 | 0.22% | 13.870 | 20662 | 2902 | 14.010 | 14.130 | 13.910 |
| 诺思格(301333) | 48.350 | 1.22% | 47.130 | 6313 | 3042 | 47.580 | 49.130 | 46.900 |
| 万邦医药(301520) | 38.720 | 0.52% | 38.200 | 5428 | 2092 | 38.300 | 38.760 | 38.300 |