 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 电科数字(600850) | 21.630 | -0.62% | 22.250 | 78458 | 17213 | 22.250 | 22.450 | 21.620 |
| 张江高科(600895) | 25.010 | -0.49% | 25.500 | 138736 | 34916 | 25.500 | 25.680 | 24.960 |
| 晶方科技(603005) | 25.440 | -0.82% | 26.260 | 243748 | 62728 | 26.380 | 26.500 | 25.400 |
| 京华激光(603607) | 15.710 | -0.35% | 16.060 | 19168 | 3025 | 16.070 | 16.280 | 15.580 |
| 长光华芯(688048) | 36.680 | -1.05% | 37.730 | 20385 | 7548 | 37.900 | 37.920 | 36.420 |
| 炬光科技(688167) | 67.050 | 3.45% | 63.600 | 36578 | 24193 | 65.110 | 68.550 | 63.510 |
| 茂莱光学(688502) | 189.890 | -3.11% | 193.000 | 5655 | 10849 | 193.510 | 195.330 | 188.600 |
| 芯碁微装(688630) | 55.490 | 0.07% | 55.420 | 9571 | 5310 | 55.420 | 56.110 | 54.910 |
| 安泰科技(000969) | 10.660 | -0.08% | 10.740 | 136385 | 14670 | 10.750 | 10.920 | 10.630 |
| 大族激光(002008) | 23.840 | -0.1% | 23.940 | 96867 | 23169 | 24.040 | 24.170 | 23.690 |
| 智光电气(002169) | 5.810 | -0.14% | 5.950 | 55170 | 3244 | 5.990 | 6.060 | 5.810 |
| 东方嘉盛(002889) | 19.200 | -0.35% | 19.550 | 20749 | 4010 | 19.750 | 19.800 | 19.110 |
| 华亚智能(003043) | 40.000 | -0.42% | 40.420 | 5676 | 2279 | 40.480 | 40.960 | 39.800 |
| 英唐智控(300131) | 8.230 | 0.14% | 8.090 | 546902 | 44356 | 8.070 | 8.280 | 7.820 |
| 上海新阳(300236) | 36.010 | 0.2% | 35.810 | 20635 | 7462 | 36.020 | 36.440 | 35.810 |
| 新莱应材(300260) | 25.050 | -0.22% | 25.270 | 49306 | 12458 | 25.500 | 25.680 | 24.770 |
| 蓝英装备(300293) | 21.690 | -0.35% | 22.040 | 42799 | 9380 | 22.270 | 22.370 | 21.640 |
| 赛微电子(300456) | 16.620 | 0.06% | 16.560 | 96176 | 15994 | 16.610 | 17.030 | 16.340 |
| 容大感光(300576) | 42.940 | -0.34% | 43.280 | 40225 | 17482 | 43.800 | 43.890 | 42.880 |
| 晶瑞电材(300655) | 8.840 | -0.07% | 8.910 | 107425 | 9609 | 9.010 | 9.070 | 8.840 |
| 联合光电(300691) | 20.910 | 0.61% | 20.300 | 181001 | 38172 | 21.220 | 21.920 | 20.150 |
| 锐新科技(300828) | 15.270 | -0.73% | 16.000 | 51851 | 8048 | 15.830 | 16.110 | 15.230 |
| 同飞股份(300990) | 37.700 | -1.5% | 39.200 | 17346 | 6653 | 39.880 | 39.910 | 37.560 |
| 波长光电(301421) | 55.050 | 2.17% | 52.880 | 68649 | 37851 | 54.200 | 56.680 | 53.590 |