 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 旭光电子(600353) | 18.940 | 0.72% | 18.220 | 252797 | 46797 | 18.500 | 19.080 | 18.070 |
| 海立股份(600619) | 18.620 | 0.31% | 18.310 | 68049 | 12618 | 18.510 | 18.620 | 18.410 |
| 电科数字(600850) | 27.610 | 0.35% | 27.260 | 43952 | 12107 | 27.640 | 27.700 | 27.380 |
| 张江高科(600895) | 40.930 | 0.68% | 40.250 | 105749 | 43226 | 40.620 | 41.090 | 40.620 |
| 晶方科技(603005) | 29.960 | 0.8% | 29.160 | 165282 | 49200 | 29.790 | 30.100 | 29.350 |
| 新亚强(603155) | 17.190 | 0.28% | 16.910 | 8660 | 1487 | 17.160 | 17.230 | 17.090 |
| 永新光学(603297) | 112.880 | 4.17% | 108.710 | 8944 | 9957 | 110.200 | 113.070 | 109.080 |
| 百傲化学(603360) | 29.080 | -1.38% | 30.460 | 234699 | 67879 | 30.510 | 30.620 | 28.000 |
| 京华激光(603607) | 25.180 | -0.29% | 25.470 | 93792 | 23723 | 25.950 | 25.950 | 24.960 |
| 朗迪集团(603726) | 26.150 | 0.25% | 25.900 | 21799 | 5683 | 26.210 | 26.290 | 25.860 |
| 泰晶科技(603738) | 16.290 | 0.47% | 15.820 | 52426 | 8479 | 16.080 | 16.300 | 15.980 |
| 沃格光电(603773) | 39.430 | 2.12% | 37.310 | 88922 | 34387 | 38.380 | 39.870 | 37.490 |
| 洪田股份(603800) | 40.170 | 1.21% | 38.960 | 23408 | 9375 | 40.000 | 40.490 | 39.400 |
| 芯源微(688037) | 208.100 | 5.1% | 203.000 | 39696 | 84311 | 214.000 | 217.900 | 206.200 |
| 长光华芯(688048) | 144.840 | 11.88% | 132.960 | 115126 | 161643 | 136.000 | 146.850 | 131.010 |
| 美迪凯(688079) | 13.590 | 0.2% | 13.390 | 54731 | 7443 | 13.470 | 13.880 | 13.250 |
| 中船特气(688146) | 44.680 | 2.66% | 42.020 | 54833 | 24769 | 45.580 | 46.550 | 44.130 |
| 炬光科技(688167) | 347.400 | 54.4% | 293.000 | 68631 | 223950 | 306.000 | 348.000 | 306.000 |
| 腾景科技(688195) | 252.340 | 31.33% | 221.010 | 73548 | 177057 | 231.000 | 254.000 | 224.010 |
| 中润光学(688307) | 47.680 | 1.24% | 46.440 | 9694 | 4557 | 47.120 | 47.780 | 46.400 |
| 富创精密(688409) | 90.560 | 1.86% | 88.700 | 23800 | 21445 | 90.470 | 91.200 | 88.000 |
| 茂莱光学(688502) | 364.590 | 8.44% | 356.150 | 2790 | 10108 | 362.000 | 365.600 | 358.490 |
| 芯碁微装(688630) | 167.350 | 5.57% | 161.780 | 23571 | 39103 | 165.100 | 167.680 | 163.070 |
| 艾森股份(688720) | 73.720 | 2.42% | 71.300 | 17028 | 12581 | 72.500 | 74.950 | 72.500 |
| 恒坤新材(688727) | 56.330 | 2.03% | 54.300 | 34970 | 19664 | 56.000 | 57.000 | 55.090 |
| 安泰科技(000969) | 24.010 | 0.64% | 23.370 | 171434 | 40972 | 23.730 | 24.090 | 23.660 |
| 大族激光(002008) | 50.500 | 2.45% | 48.050 | 154875 | 77497 | 48.990 | 50.790 | 48.920 |
| 智光电气(002169) | 13.120 | 0.03% | 13.090 | 235128 | 30770 | 13.310 | 13.510 | 12.880 |
| 奥普光电(002338) | 54.990 | 1.18% | 53.810 | 15545 | 8495 | 54.500 | 55.000 | 54.170 |
| 胜利精密(002426) | 4.010 | 0.08% | 3.930 | 1182340 | 47167 | 3.960 | 4.040 | 3.940 |
| *ST和科(002816) | 25.520 | 0.21% | 25.310 | 12498 | 3189 | 25.320 | 25.750 | 25.120 |
| 东方嘉盛(002889) | 15.180 | 0.06% | 15.120 | 10277 | 1558 | 15.140 | 15.220 | 15.100 |
| 华亚智能(003043) | 52.580 | 3.33% | 49.250 | 28035 | 14492 | 49.750 | 53.200 | 49.550 |
| 英唐智控(300131) | 15.520 | 0.84% | 14.680 | 605746 | 92770 | 14.970 | 15.650 | 14.930 |
| 鸿利智汇(300219) | 7.740 | 0.11% | 7.630 | 110062 | 8511 | 7.690 | 7.780 | 7.670 |
| 上海新阳(300236) | 79.380 | 3.28% | 76.100 | 69441 | 55253 | 78.200 | 80.660 | 78.200 |
| 新莱应材(300260) | 53.820 | 1.27% | 52.550 | 43656 | 23403 | 53.540 | 53.920 | 53.250 |
| 蓝英装备(300293) | 20.700 | 0.37% | 20.330 | 17818 | 3681 | 20.510 | 20.750 | 20.470 |
| 苏大维格(300331) | 45.900 | 0.56% | 45.340 | 43266 | 19917 | 46.690 | 46.860 | 45.480 |
| 赛微电子(300456) | 55.790 | 5.57% | 50.220 | 631221 | 340110 | 51.590 | 56.300 | 51.200 |