 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 旭光电子(600353) | 12.650 | -0.86% | 13.510 | 713872 | 91874 | 13.270 | 13.400 | 12.520 |
| 海立股份(600619) | 16.020 | -0.98% | 17.000 | 1302172 | 210121 | 16.830 | 16.830 | 15.610 |
| 电科数字(600850) | 25.490 | -0.42% | 25.910 | 103068 | 26354 | 25.800 | 25.910 | 25.190 |
| 张江高科(600895) | 33.990 | 2.24% | 31.750 | 1572606 | 515932 | 31.500 | 34.890 | 31.350 |
| 晶方科技(603005) | 28.750 | -0.48% | 29.230 | 251921 | 72741 | 29.220 | 29.250 | 28.470 |
| 永新光学(603297) | 87.790 | -1.07% | 88.860 | 9787 | 8610 | 88.770 | 88.790 | 87.130 |
| 百傲化学(603360) | 19.950 | -0.33% | 20.280 | 108878 | 21751 | 20.230 | 20.280 | 19.810 |
| 京华激光(603607) | 23.220 | -0.34% | 23.560 | 50916 | 11864 | 23.570 | 23.570 | 23.090 |
| 泰晶科技(603738) | 15.180 | -0.42% | 15.600 | 150742 | 23035 | 15.600 | 15.630 | 15.090 |
| 芯源微(688037) | 119.480 | -1.25% | 120.730 | 41592 | 49476 | 119.880 | 121.520 | 115.100 |
| 长光华芯(688048) | 69.850 | -0.65% | 70.500 | 108704 | 75771 | 70.200 | 71.450 | 68.000 |
| 炬光科技(688167) | 84.440 | -2.55% | 86.990 | 31830 | 27169 | 86.590 | 87.300 | 83.980 |
| 腾景科技(688195) | 48.600 | 0.85% | 47.750 | 90353 | 43661 | 47.760 | 49.520 | 46.700 |
| 中润光学(688307) | 38.360 | -1.44% | 39.800 | 34305 | 13232 | 39.770 | 39.770 | 38.000 |
| 富创精密(688409) | 55.040 | -1.21% | 56.250 | 36322 | 20158 | 56.200 | 56.680 | 54.590 |
| 茂莱光学(688502) | 348.210 | 2.27% | 345.940 | 18389 | 63199 | 342.420 | 353.000 | 330.010 |
| 芯碁微装(688630) | 123.630 | -2.97% | 126.600 | 134264 | 164750 | 125.000 | 126.950 | 119.680 |
| 艾森股份(688720) | 44.450 | -0.35% | 44.800 | 30731 | 13769 | 44.980 | 45.450 | 44.050 |
| 安泰科技(000969) | 13.490 | -0.34% | 13.830 | 353244 | 47886 | 13.810 | 13.830 | 13.360 |
| 大族激光(002008) | 26.510 | -0.94% | 27.450 | 377135 | 100796 | 27.470 | 27.480 | 26.390 |
| 智光电气(002169) | 6.310 | -0.08% | 6.390 | 118165 | 7463 | 6.380 | 6.390 | 6.260 |
| 奥普光电(002338) | 48.050 | -1.93% | 49.980 | 104532 | 50821 | 49.570 | 49.590 | 47.800 |
| 胜利精密(002426) | 3.170 | -0.01% | 3.180 | 1212255 | 38527 | 3.160 | 3.210 | 3.140 |
| *ST和科(002816) | 17.610 | -0.19% | 17.800 | 19873 | 3527 | 17.730 | 18.050 | 17.510 |
| 东方嘉盛(002889) | 15.970 | -0.08% | 16.050 | 91315 | 14587 | 16.060 | 16.160 | 15.800 |
| 华亚智能(003043) | 43.730 | 0.29% | 43.440 | 55508 | 24624 | 43.440 | 45.250 | 43.420 |
| 阳谷华泰(300121) | 14.500 | -0.7% | 15.200 | 277483 | 40899 | 15.050 | 15.050 | 14.500 |
| 英唐智控(300131) | 8.410 | -0.14% | 8.550 | 365361 | 30878 | 8.530 | 8.580 | 8.380 |
| 上海新阳(300236) | 42.720 | 0.15% | 42.570 | 106366 | 45645 | 42.520 | 43.670 | 42.350 |
| 新莱应材(300260) | 32.500 | -0.94% | 33.440 | 177764 | 58334 | 33.310 | 33.600 | 32.280 |
| 蓝英装备(300293) | 26.940 | 0.94% | 26.000 | 424755 | 110781 | 25.600 | 27.310 | 24.710 |
| 赛微电子(300456) | 18.950 | -0.47% | 19.420 | 577527 | 110382 | 19.180 | 19.580 | 18.790 |
| 惠伦晶体(300460) | 11.030 | -0.17% | 11.200 | 108619 | 11979 | 11.230 | 11.260 | 10.910 |
| 容大感光(300576) | 39.010 | 0.74% | 38.270 | 207595 | 80571 | 38.280 | 39.800 | 37.900 |
| 晶瑞电材(300655) | 10.880 | 0.43% | 10.450 | 1217399 | 131726 | 10.460 | 11.100 | 10.330 |
| 联合光电(300691) | 19.150 | -0.18% | 19.330 | 55179 | 10561 | 19.350 | 19.410 | 18.900 |
| 锐新科技(300828) | 17.550 | -0.3% | 17.850 | 37320 | 6571 | 17.760 | 17.820 | 17.410 |
| 同飞股份(300990) | 54.430 | -0.77% | 55.200 | 27896 | 15220 | 54.870 | 55.330 | 53.850 |
| 富乐德(301297) | 40.840 | -0.57% | 41.410 | 53213 | 21875 | 41.450 | 41.800 | 40.640 |
| 波长光电(301421) | 78.090 | -0.23% | 78.320 | 53033 | 41378 | 77.110 | 79.200 | 76.560 |