 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 旭光电子(600353) | 10.840 | 0.99% | 9.850 | 489289 | 52512 | 10.250 | 10.840 | 10.250 |
| 海立股份(600619) | 11.220 | 0.05% | 11.170 | 136434 | 15333 | 11.160 | 11.290 | 11.160 |
| 电科数字(600850) | 23.690 | 0.01% | 23.680 | 42706 | 10109 | 23.700 | 23.810 | 23.500 |
| 张江高科(600895) | 25.190 | 0.1% | 25.090 | 88066 | 22188 | 25.100 | 25.320 | 25.030 |
| 晶方科技(603005) | 26.920 | 0.58% | 26.340 | 240343 | 64255 | 26.350 | 26.990 | 26.320 |
| 永新光学(603297) | 84.690 | 0.79% | 83.900 | 5912 | 4999 | 83.900 | 84.950 | 83.500 |
| 百傲化学(603360) | 20.380 | 0.63% | 19.750 | 154863 | 31423 | 19.690 | 20.940 | 19.640 |
| 京华激光(603607) | 26.780 | 0.88% | 25.900 | 208842 | 55504 | 26.200 | 26.950 | 26.020 |
| 泰晶科技(603738) | 14.000 | 0.24% | 13.760 | 74628 | 10427 | 13.760 | 14.130 | 13.760 |
| 芯源微(688037) | 98.410 | 1.38% | 97.030 | 39201 | 38208 | 97.000 | 98.480 | 96.010 |
| 长光华芯(688048) | 54.900 | -0.68% | 55.580 | 30269 | 16648 | 55.650 | 55.650 | 54.600 |
| 炬光科技(688167) | 75.700 | 0.07% | 75.630 | 33002 | 25221 | 75.250 | 77.870 | 75.090 |
| 腾景科技(688195) | 41.990 | -0.1% | 42.090 | 30160 | 12744 | 42.020 | 42.880 | 41.770 |
| 富创精密(688409) | 53.960 | -0.32% | 54.280 | 50327 | 27576 | 54.190 | 55.880 | 53.710 |
| 茂莱光学(688502) | 255.620 | 0.04% | 255.580 | 8249 | 20755 | 255.000 | 255.960 | 246.000 |
| 芯碁微装(688630) | 76.050 | -0.75% | 76.800 | 28646 | 22068 | 76.850 | 78.560 | 75.600 |
| 艾森股份(688720) | 41.370 | 0.11% | 41.260 | 9652 | 3987 | 41.300 | 41.550 | 40.870 |
| 安泰科技(000969) | 12.780 | 0.31% | 12.470 | 313036 | 39763 | 12.520 | 12.830 | 12.500 |
| 大族激光(002008) | 23.530 | 0.17% | 23.360 | 113996 | 26853 | 23.360 | 23.720 | 23.360 |
| 智光电气(002169) | 6.380 | 0% | 6.380 | 119052 | 7593 | 6.350 | 6.430 | 6.330 |
| 奥普光电(002338) | 43.860 | 0.22% | 43.640 | 68109 | 29798 | 43.740 | 44.090 | 43.230 |
| 胜利精密(002426) | 2.780 | 0.08% | 2.700 | 1443211 | 39685 | 2.700 | 2.780 | 2.700 |
| *ST和科(002816) | 18.870 | 0.9% | 17.970 | 49265 | 9127 | 17.850 | 18.870 | 17.850 |
| 东方嘉盛(002889) | 14.690 | 0.04% | 14.650 | 37110 | 5442 | 14.700 | 14.780 | 14.570 |
| 华亚智能(003043) | 59.110 | 2.81% | 56.300 | 67517 | 39705 | 56.310 | 61.890 | 55.610 |
| 阳谷华泰(300121) | 13.970 | 0.14% | 13.830 | 178297 | 24773 | 13.790 | 13.990 | 13.660 |
| 英唐智控(300131) | 6.990 | 0.08% | 6.910 | 197397 | 13780 | 6.890 | 7.060 | 6.890 |
| 上海新阳(300236) | 37.020 | 0.21% | 36.810 | 29741 | 10977 | 36.900 | 37.080 | 36.650 |
| 新莱应材(300260) | 31.970 | 0.47% | 31.500 | 144616 | 46053 | 31.510 | 32.110 | 31.390 |
| 蓝英装备(300293) | 21.010 | 0.45% | 20.560 | 58618 | 12243 | 20.650 | 21.050 | 20.620 |
| 赛微电子(300456) | 16.700 | 0.21% | 16.490 | 78093 | 13020 | 16.580 | 16.820 | 16.520 |
| 惠伦晶体(300460) | 9.140 | 0.04% | 9.100 | 68396 | 6255 | 9.100 | 9.200 | 9.080 |
| 容大感光(300576) | 35.300 | 1.16% | 34.140 | 96242 | 33469 | 34.300 | 35.630 | 34.000 |
| 晶瑞电材(300655) | 8.970 | 0.05% | 8.920 | 203992 | 18220 | 8.920 | 8.980 | 8.890 |
| 联合光电(300691) | 18.380 | 0% | 18.380 | 79641 | 14745 | 18.570 | 18.960 | 18.360 |
| 锐新科技(300828) | 16.340 | 0.53% | 15.810 | 50978 | 8286 | 16.060 | 16.480 | 15.650 |
| 同飞股份(300990) | 46.290 | 0.14% | 46.150 | 15851 | 7358 | 46.110 | 46.980 | 46.010 |
| 富乐德(301297) | 42.770 | 0.38% | 42.390 | 55742 | 23870 | 42.420 | 43.200 | 42.410 |
| 波长光电(301421) | 60.910 | -0.67% | 61.580 | 49327 | 30039 | 61.020 | 62.270 | 59.760 |
| 珂玛科技(301611) | 52.660 | 0.3% | 52.360 | 15997 | 8380 | 52.360 | 52.700 | 52.000 |