 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 旭光电子(600353) | 13.040 | 0.5% | 12.540 | 544376 | 70483 | 12.540 | 13.250 | 12.500 |
| 海立股份(600619) | 11.410 | 0.47% | 10.940 | 488739 | 56296 | 11.300 | 11.780 | 11.240 |
| 电科数字(600850) | 24.210 | 0.68% | 23.530 | 63809 | 15379 | 24.000 | 24.260 | 23.880 |
| 张江高科(600895) | 25.770 | 0.75% | 25.020 | 322926 | 83638 | 25.540 | 26.170 | 25.530 |
| 晶方科技(603005) | 28.440 | 0.45% | 27.990 | 224622 | 63959 | 28.350 | 28.660 | 28.200 |
| 永新光学(603297) | 86.250 | 0.74% | 85.510 | 11456 | 9926 | 85.500 | 87.800 | 85.000 |
| 百傲化学(603360) | 22.560 | 0.42% | 22.140 | 99926 | 22643 | 22.430 | 22.990 | 22.170 |
| 京华激光(603607) | 24.750 | 1.25% | 23.500 | 153650 | 37653 | 23.580 | 25.000 | 23.580 |
| 泰晶科技(603738) | 14.650 | 0.2% | 14.450 | 54565 | 7983 | 14.550 | 14.730 | 14.500 |
| 芯源微(688037) | 107.210 | 1.81% | 105.400 | 24698 | 26457 | 107.030 | 108.500 | 106.030 |
| 长光华芯(688048) | 56.280 | 0.33% | 55.950 | 34034 | 19293 | 57.000 | 57.460 | 56.000 |
| 炬光科技(688167) | 80.500 | 1.2% | 79.300 | 22454 | 18273 | 80.010 | 82.500 | 80.010 |
| 腾景科技(688195) | 45.690 | 1.89% | 43.800 | 52203 | 24294 | 45.180 | 47.980 | 45.180 |
| 富创精密(688409) | 55.020 | 0.64% | 54.380 | 48605 | 26937 | 55.990 | 56.950 | 54.200 |
| 茂莱光学(688502) | 287.470 | 11.69% | 275.780 | 10578 | 30391 | 285.280 | 289.940 | 282.300 |
| 芯碁微装(688630) | 78.760 | -0.44% | 79.200 | 25281 | 20207 | 79.580 | 81.380 | 78.600 |
| 艾森股份(688720) | 42.620 | 0.77% | 41.850 | 16072 | 6878 | 42.290 | 43.420 | 42.000 |
| 安泰科技(000969) | 12.790 | 0.05% | 12.740 | 116040 | 14819 | 12.740 | 12.860 | 12.670 |
| 大族激光(002008) | 24.380 | 0.3% | 24.080 | 92464 | 22515 | 24.100 | 24.460 | 24.100 |
| 智光电气(002169) | 6.470 | 0.08% | 6.390 | 69436 | 4487 | 6.390 | 6.500 | 6.350 |
| 奥普光电(002338) | 47.190 | 2.09% | 45.100 | 118395 | 56187 | 46.150 | 48.490 | 46.150 |
| 胜利精密(002426) | 3.430 | 0.08% | 3.350 | 2443633 | 81335 | 3.340 | 3.430 | 3.260 |
| *ST和科(002816) | 18.270 | 0.87% | 17.400 | 11439 | 2067 | 17.800 | 18.270 | 17.800 |
| 东方嘉盛(002889) | 14.910 | 0.3% | 14.610 | 55193 | 8265 | 14.770 | 15.120 | 14.770 |
| 华亚智能(003043) | 43.360 | 1.39% | 41.970 | 25867 | 11130 | 42.050 | 43.870 | 42.030 |
| 阳谷华泰(300121) | 14.820 | -0.06% | 14.880 | 344614 | 51821 | 14.950 | 15.380 | 14.710 |
| 英唐智控(300131) | 7.650 | -0.08% | 7.730 | 399994 | 30662 | 7.790 | 7.810 | 7.600 |
| 上海新阳(300236) | 38.550 | 0.96% | 37.590 | 59372 | 22963 | 37.980 | 39.100 | 37.910 |
| 新莱应材(300260) | 32.750 | 1.25% | 31.500 | 315913 | 105190 | 32.350 | 33.990 | 32.350 |
| 蓝英装备(300293) | 25.140 | 4.19% | 20.950 | 340227 | 82497 | 22.010 | 25.140 | 21.860 |
| 赛微电子(300456) | 17.130 | 0.5% | 16.630 | 175432 | 30152 | 16.960 | 17.370 | 16.960 |
| 惠伦晶体(300460) | 11.340 | 0.59% | 10.750 | 213228 | 23880 | 10.870 | 11.450 | 10.800 |
| 容大感光(300576) | 36.430 | 1.25% | 35.180 | 131711 | 48445 | 35.800 | 37.490 | 35.790 |
| 晶瑞电材(300655) | 9.810 | 0.38% | 9.430 | 826885 | 82103 | 9.550 | 10.180 | 9.550 |
| 联合光电(300691) | 19.120 | 0.39% | 18.730 | 53804 | 10285 | 18.710 | 19.240 | 18.710 |
| 锐新科技(300828) | 16.470 | 0.12% | 16.350 | 17285 | 2839 | 16.350 | 16.550 | 16.300 |
| 同飞股份(300990) | 49.600 | 0.55% | 49.050 | 33121 | 16499 | 50.100 | 50.590 | 49.000 |
| 富乐德(301297) | 41.100 | 0.97% | 40.130 | 69771 | 28926 | 40.840 | 41.950 | 40.840 |
| 波长光电(301421) | 79.210 | 6.12% | 73.090 | 145992 | 117932 | 78.000 | 84.190 | 78.000 |
| 珂玛科技(301611) | 55.050 | 2.84% | 52.210 | 50464 | 27765 | 53.380 | 56.300 | 53.210 |