 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 东风科技(600081) | 11.830 | -0.03% | 11.860 | 16669 | 1976 | 11.810 | 11.910 | 11.760 |
| 卧龙电驱(600580) | 43.110 | 0.63% | 42.480 | 421084 | 181846 | 42.050 | 43.800 | 41.720 |
| 精进电动(688280) | 10.030 | -0.08% | 10.110 | 259526 | 26208 | 10.060 | 10.300 | 9.880 |
| 方正电机(002196) | 16.600 | 0.49% | 16.110 | 785469 | 131109 | 15.880 | 17.270 | 15.700 |
| 大洋电机(002249) | 10.810 | 0.13% | 10.680 | 539258 | 58335 | 10.690 | 10.930 | 10.600 |
| 通达动力(002576) | 17.960 | 0.19% | 17.770 | 39651 | 7138 | 17.770 | 18.180 | 17.510 |
| 信质集团(002664) | 26.330 | 0.49% | 25.840 | 133083 | 35013 | 25.380 | 26.880 | 25.070 |
| 星帅尔(002860) | 14.420 | -0.11% | 14.530 | 202843 | 29452 | 14.300 | 14.800 | 14.160 |
| 双林股份(300100) | 35.490 | 0.46% | 35.030 | 93016 | 32919 | 34.920 | 35.860 | 34.530 |
| 汇川技术(300124) | 74.650 | 0.12% | 74.530 | 214363 | 160216 | 73.840 | 75.280 | 73.390 |
| 苏交科(300284) | 7.300 | -0.07% | 7.370 | 117698 | 8622 | 7.360 | 7.380 | 7.270 |
| 云意电气(300304) | 13.060 | 0.16% | 12.900 | 174320 | 22778 | 12.750 | 13.260 | 12.700 |
| 震裕科技(300953) | 176.550 | 20.85% | 155.700 | 112544 | 190964 | 154.370 | 177.000 | 153.300 |