 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 宏达股份(600331) | 8.730 | 0.15% | 8.580 | 316065 | 27516 | 8.600 | 8.800 | 8.580 |
| 渤海化学(600800) | 4.180 | 0.02% | 4.160 | 177378 | 7388 | 4.140 | 4.210 | 4.110 |
| 株冶集团(600961) | 11.180 | -0.1% | 11.280 | 437202 | 49124 | 11.280 | 11.460 | 10.960 |
| 锌业股份(000751) | 3.110 | -0.03% | 3.140 | 199789 | 6251 | 3.160 | 3.170 | 3.110 |
| 锡业股份(000960) | 15.250 | -0.25% | 15.500 | 242051 | 37050 | 15.490 | 15.500 | 15.200 |
| 罗平锌电(002114) | 7.070 | -0.04% | 7.110 | 126346 | 8874 | 7.110 | 7.130 | 6.940 |
| 中电鑫龙(002298) | 6.790 | 0.09% | 6.700 | 453126 | 30614 | 6.740 | 6.840 | 6.660 |
| 山东章鼓(002598) | 11.110 | -0.02% | 11.130 | 50087 | 5566 | 11.140 | 11.180 | 11.030 |
| 鹏辉能源(300438) | 27.390 | -0.01% | 27.400 | 114174 | 31434 | 28.000 | 28.210 | 27.310 |