 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 宏达股份(600331) | 6.840 | -0.1% | 6.940 | 186327 | 12734 | 6.940 | 7.000 | 6.780 |
| 渤海化学(600800) | 3.640 | 0.02% | 3.620 | 972265 | 35244 | 3.600 | 3.740 | 3.490 |
| 株冶集团(600961) | 10.180 | 0.09% | 10.090 | 180269 | 18347 | 10.120 | 10.370 | 10.070 |
| 锌业股份(000751) | 2.930 | -0.01% | 2.940 | 104178 | 3049 | 2.930 | 2.940 | 2.910 |
| 锡业股份(000960) | 14.110 | -0.11% | 14.220 | 167171 | 23609 | 14.220 | 14.220 | 14.060 |
| 罗平锌电(002114) | 6.340 | 0% | 6.340 | 80333 | 5076 | 6.350 | 6.370 | 6.250 |
| 中电鑫龙(002298) | 5.810 | -0.14% | 5.950 | 707177 | 41333 | 5.910 | 6.120 | 5.750 |
| 山东章鼓(002598) | 11.570 | 1.05% | 10.520 | 669174 | 74292 | 10.680 | 11.570 | 10.610 |
| 鹏辉能源(300438) | 24.200 | -0.1% | 24.300 | 81266 | 19566 | 24.300 | 24.420 | 23.750 |