 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 宏达股份(600331) | 9.650 | -0.16% | 9.810 | 370501 | 35891 | 9.820 | 9.910 | 9.530 |
| 渤海化学(600800) | 4.000 | -0.08% | 4.080 | 244983 | 9903 | 4.080 | 4.170 | 3.980 |
| 株冶集团(600961) | 11.760 | -0.16% | 11.920 | 213560 | 25329 | 11.950 | 12.040 | 11.670 |
| 锌业股份(000751) | 3.410 | -0.02% | 3.430 | 396763 | 13606 | 3.450 | 3.480 | 3.380 |
| 锡业股份(000960) | 18.380 | -0.32% | 18.700 | 361402 | 66670 | 18.680 | 18.850 | 18.180 |
| 罗平锌电(002114) | 7.410 | -0.01% | 7.420 | 111302 | 8201 | 7.440 | 7.490 | 7.300 |
| 中电鑫龙(002298) | 7.360 | -0.53% | 7.890 | 1355593 | 101178 | 7.640 | 7.650 | 7.280 |
| 山东章鼓(002598) | 10.590 | -0.49% | 11.080 | 189344 | 20273 | 11.030 | 11.090 | 10.450 |
| 鹏辉能源(300438) | 26.350 | -0.69% | 27.040 | 122194 | 32479 | 27.300 | 27.300 | 26.180 |