 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 宏达股份(600331) | 7.480 | 0.22% | 7.260 | 360814 | 26598 | 7.300 | 7.480 | 7.260 |
| 渤海化学(600800) | 4.530 | 0.17% | 4.360 | 1696987 | 75720 | 4.400 | 4.660 | 4.290 |
| 株冶集团(600961) | 10.700 | -0.06% | 10.760 | 245226 | 25925 | 10.700 | 10.770 | 10.410 |
| 锌业股份(000751) | 3.070 | 0% | 3.070 | 230236 | 7027 | 3.060 | 3.070 | 3.020 |
| 锡业股份(000960) | 14.270 | 0.05% | 14.220 | 204658 | 29108 | 14.220 | 14.280 | 14.140 |
| 罗平锌电(002114) | 6.890 | -0.06% | 6.950 | 213955 | 14638 | 6.770 | 6.960 | 6.750 |
| 中电鑫龙(002298) | 7.680 | -0.27% | 7.950 | 2922214 | 228547 | 7.850 | 8.220 | 7.590 |
| 山东章鼓(002598) | 11.020 | 0.25% | 10.770 | 174673 | 19188 | 10.770 | 11.100 | 10.710 |
| 鹏辉能源(300438) | 25.590 | 0.39% | 25.200 | 150516 | 38557 | 25.050 | 25.870 | 25.050 |