 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 宏达股份(600331) | 7.030 | -0.24% | 7.270 | 274861 | 19730 | 7.300 | 7.410 | 6.990 |
| 驰宏锌锗(600497) | 5.490 | -0.01% | 5.500 | 709026 | 39357 | 5.500 | 5.650 | 5.470 |
| 渤海化学(600800) | 2.850 | -0.16% | 3.010 | 266366 | 7755 | 3.010 | 3.080 | 2.840 |
| 株冶集团(600961) | 7.700 | -0.09% | 7.790 | 146645 | 11481 | 7.810 | 7.980 | 7.680 |
| 锌业股份(000751) | 2.710 | -0.05% | 2.760 | 196689 | 5410 | 2.760 | 2.820 | 2.690 |
| 锡业股份(000960) | 13.990 | 0.06% | 13.930 | 243355 | 34439 | 13.940 | 14.370 | 13.940 |
| 罗平锌电(002114) | 5.480 | -0.28% | 5.760 | 167891 | 9453 | 5.790 | 5.880 | 5.460 |
| 中电兴发(002298) | 4.840 | -0.27% | 5.110 | 386929 | 19025 | 5.180 | 5.180 | 4.800 |
| 山东章鼓(002598) | 8.860 | -0.37% | 9.230 | 89787 | 8119 | 9.230 | 9.360 | 8.810 |
| 鹏辉能源(300438) | 26.080 | -1.56% | 27.640 | 151538 | 40678 | 27.400 | 27.860 | 26.080 |