 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 三元基因(837344) | 26.000 | 0.76% | 25.240 | 50982 | 13247 | 25.240 | 26.500 | 24.900 |
| 人福医药(600079) | 21.660 | 0.01% | 21.650 | 221098 | 48273 | 21.650 | 22.120 | 21.490 |
| 天坛生物(600161) | 20.210 | 0.06% | 20.150 | 367847 | 73775 | 20.160 | 20.410 | 19.850 |
| 千金药业(600479) | 10.840 | 0.14% | 10.700 | 129693 | 13997 | 10.720 | 10.880 | 10.680 |
| 津药药业(600488) | 4.410 | 0.13% | 4.280 | 116736 | 5118 | 4.290 | 4.440 | 4.280 |
| 华北制药(600812) | 6.240 | 0.16% | 6.080 | 294783 | 18330 | 6.070 | 6.280 | 6.060 |
| 康惠制药(603139) | 20.620 | 0.61% | 20.010 | 26480 | 5464 | 20.010 | 20.980 | 20.010 |
| 美诺华(603538) | 16.760 | 1.52% | 15.240 | 157302 | 25848 | 15.300 | 16.760 | 15.260 |
| 诚意药业(603811) | 9.600 | 0.3% | 9.300 | 94742 | 9055 | 9.300 | 9.690 | 9.300 |
| XD方盛制(603998) | 10.950 | 0.67% | 10.280 | 435879 | 47513 | 10.370 | 11.310 | 10.370 |
| ST葫芦娃(605199) | 9.760 | 0.17% | 9.590 | 60750 | 5902 | 9.600 | 9.790 | 9.590 |
| 热景生物(688068) | 161.150 | 24.75% | 136.400 | 59450 | 90238 | 134.100 | 163.680 | 131.510 |
| 诺泰生物(688076) | 55.180 | 5.01% | 50.170 | 162257 | 88288 | 50.650 | 56.700 | 50.400 |
| 科兴制药(688136) | 53.000 | 1.26% | 51.740 | 72421 | 37682 | 51.050 | 55.060 | 48.500 |
| 英诺特(688253) | 33.000 | 0.17% | 32.830 | 18321 | 6055 | 32.750 | 33.390 | 32.750 |
| 特宝生物(688278) | 73.560 | -0.08% | 73.640 | 35356 | 25967 | 74.000 | 74.250 | 72.480 |
| 圣湘生物(688289) | 20.360 | 0.21% | 20.150 | 54293 | 10988 | 20.160 | 20.410 | 19.960 |
| 之江生物(688317) | 18.060 | 0.25% | 17.810 | 17569 | 3160 | 17.930 | 18.070 | 17.800 |
| 安必平(688393) | 29.770 | 1.18% | 28.590 | 37949 | 11308 | 28.310 | 30.490 | 28.280 |
| 科美诊断(688468) | 7.460 | 0.12% | 7.340 | 44295 | 3303 | 7.340 | 7.500 | 7.340 |
| 吉贝尔(688566) | 28.150 | 1.06% | 27.090 | 31727 | 8868 | 27.090 | 28.510 | 26.990 |
| 亚辉龙(688575) | 15.150 | 0.03% | 15.120 | 28502 | 4331 | 15.160 | 15.270 | 15.120 |
| 凯因科技(688687) | 27.940 | 0.86% | 27.080 | 127528 | 35748 | 27.150 | 28.490 | 26.960 |
| 华纳药厂(688799) | 52.000 | 2.83% | 49.170 | 98850 | 50417 | 47.660 | 52.870 | 47.500 |
| 海南海药(000566) | 6.840 | 0.14% | 6.700 | 1940189 | 133682 | 6.620 | 7.120 | 6.600 |
| 吉林敖东(000623) | 16.730 | 0.19% | 16.540 | 101740 | 17043 | 16.620 | 16.830 | 16.610 |
| *ST万方(000638) | 5.080 | -0.15% | 5.230 | 173016 | 8884 | 5.180 | 5.270 | 5.000 |
| 仁和药业(000650) | 5.710 | 0.06% | 5.650 | 208588 | 11857 | 5.670 | 5.720 | 5.640 |
| 长春高新(000661) | 105.820 | 2.83% | 102.990 | 53550 | 56553 | 102.900 | 107.240 | 102.900 |
| 新华制药(000756) | 15.670 | 0.54% | 15.130 | 307121 | 47871 | 15.170 | 15.720 | 15.160 |
| 通化金马(000766) | 23.800 | 0.6% | 23.200 | 461053 | 109459 | 23.400 | 24.360 | 23.080 |
| 华东医药(000963) | 43.800 | 0.72% | 43.080 | 149953 | 65622 | 43.370 | 44.200 | 43.020 |
| 华兰生物(002007) | 16.330 | 0.17% | 16.160 | 181645 | 29604 | 16.200 | 16.400 | 16.130 |
| 亿帆医药(002019) | 13.500 | 0.36% | 13.140 | 272746 | 36996 | 13.130 | 13.810 | 13.120 |
| 科华生物(002022) | 6.220 | 0.08% | 6.140 | 72685 | 4508 | 6.130 | 6.250 | 6.130 |
| 达安基因(002030) | 6.180 | 0.11% | 6.070 | 238451 | 14690 | 6.070 | 6.200 | 6.060 |
| 双鹭药业(002038) | 7.740 | 0.7% | 7.040 | 596120 | 44746 | 7.080 | 7.740 | 7.050 |
| 万邦德(002082) | 8.870 | 0.57% | 8.300 | 1098503 | 94051 | 7.910 | 9.120 | 7.910 |
| 众生药业(002317) | 15.310 | 1.39% | 13.920 | 292832 | 44757 | 15.100 | 15.310 | 15.100 |
| 精华制药(002349) | 7.870 | 0.21% | 7.660 | 372638 | 29634 | 7.840 | 8.190 | 7.750 |