 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 三元基因(837344) | 17.130 | -0.17% | 17.300 | 4178 | 720 | 17.450 | 17.450 | 17.000 |
| 人福医药(600079) | 20.960 | -0.77% | 21.730 | 179028 | 37748 | 21.980 | 21.980 | 20.820 |
| 天坛生物(600161) | 21.260 | 0.4% | 20.860 | 145512 | 30693 | 20.990 | 21.270 | 20.840 |
| 千金药业(600479) | 10.290 | 0.09% | 10.200 | 50158 | 5144 | 10.210 | 10.300 | 10.210 |
| 津药药业(600488) | 4.250 | 0.03% | 4.220 | 42613 | 1805 | 4.260 | 4.260 | 4.210 |
| 华北制药(600812) | 5.650 | 0.11% | 5.540 | 492584 | 28185 | 5.670 | 5.870 | 5.610 |
| 康惠制药(603139) | 14.300 | 0.3% | 14.000 | 10913 | 1555 | 14.180 | 14.370 | 14.000 |
| 美诺华(603538) | 12.790 | 0.26% | 12.530 | 55715 | 7168 | 12.800 | 13.160 | 12.720 |
| 诚意药业(603811) | 7.980 | -0.02% | 8.000 | 41176 | 3312 | 8.070 | 8.170 | 7.950 |
| 方盛制药(603998) | 9.510 | -0.02% | 9.530 | 55292 | 5262 | 9.560 | 9.650 | 9.450 |
| 葫芦娃(605199) | 17.000 | 0.7% | 16.300 | 123871 | 20973 | 16.590 | 17.300 | 16.570 |
| 热景生物(688068) | 62.800 | -4.2% | 67.000 | 17261 | 11060 | 67.660 | 67.660 | 62.000 |
| 诺泰生物(688076) | 49.290 | 0.59% | 48.700 | 35915 | 17771 | 48.880 | 50.110 | 48.810 |
| 科兴制药(688136) | 18.120 | 0.24% | 17.880 | 13854 | 2488 | 17.930 | 18.200 | 17.750 |
| 英诺特(688253) | 29.450 | -0.05% | 29.500 | 27015 | 7959 | 29.880 | 29.880 | 29.190 |
| 特宝生物(688278) | 81.400 | 0.52% | 80.880 | 24054 | 19428 | 80.840 | 81.590 | 79.600 |
| 圣湘生物(688289) | 20.310 | 0.13% | 20.180 | 42692 | 8698 | 20.550 | 20.580 | 20.100 |
| 之江生物(688317) | 16.120 | 0.25% | 15.870 | 13230 | 2142 | 15.940 | 16.340 | 15.940 |
| 安必平(688393) | 18.170 | 0.48% | 17.690 | 8762 | 1584 | 17.690 | 18.250 | 17.690 |
| 科美诊断(688468) | 6.940 | 0.11% | 6.830 | 31538 | 2182 | 6.900 | 7.000 | 6.850 |
| 吉贝尔(688566) | 22.130 | -0.12% | 22.250 | 5038 | 1115 | 22.350 | 22.350 | 22.000 |
| 亚辉龙(688575) | 15.710 | 0.11% | 15.600 | 29908 | 4701 | 15.680 | 15.830 | 15.610 |
| 凯因科技(688687) | 23.100 | 0.45% | 22.650 | 17937 | 4112 | 22.800 | 23.250 | 22.600 |
| 华纳药厂(688799) | 41.160 | -0.73% | 41.890 | 5738 | 2375 | 41.640 | 41.890 | 41.130 |
| 海南海药(000566) | 4.320 | 0.02% | 4.300 | 200309 | 8566 | 4.250 | 4.320 | 4.190 |
| 吉林敖东(000623) | 16.470 | -0.16% | 16.630 | 117581 | 19463 | 16.700 | 16.730 | 16.440 |
| 万方发展(000638) | 4.970 | 0.03% | 4.940 | 111424 | 5534 | 4.930 | 5.020 | 4.890 |
| 仁和药业(000650) | 5.620 | 0.01% | 5.610 | 137049 | 7713 | 5.650 | 5.670 | 5.590 |
| 长春高新(000661) | 93.180 | 0.21% | 92.970 | 24457 | 22795 | 93.400 | 93.750 | 92.680 |
| 新华制药(000756) | 15.240 | 0.34% | 14.900 | 158726 | 24099 | 15.100 | 15.280 | 15.020 |
| 通化金马(000766) | 14.910 | 0.1% | 14.810 | 95185 | 14212 | 14.860 | 15.100 | 14.820 |
| 华东医药(000963) | 35.010 | 0.21% | 34.800 | 55732 | 19443 | 34.790 | 35.080 | 34.550 |
| 华兰生物(002007) | 16.380 | 0.57% | 15.810 | 139268 | 22493 | 16.050 | 16.390 | 15.880 |
| 亿帆医药(002019) | 10.800 | 0.07% | 10.730 | 97614 | 10525 | 10.860 | 10.870 | 10.710 |
| 科华生物(002022) | 5.770 | 0.09% | 5.680 | 51345 | 2967 | 5.750 | 5.820 | 5.730 |
| 达安基因(002030) | 5.440 | 0.16% | 5.280 | 173035 | 9392 | 5.320 | 5.470 | 5.320 |
| 双鹭药业(002038) | 6.840 | 0.09% | 6.750 | 155975 | 10719 | 6.850 | 6.940 | 6.800 |
| 万邦德(002082) | 6.250 | 0.09% | 6.160 | 42780 | 2664 | 6.180 | 6.260 | 6.120 |
| 众生药业(002317) | 10.990 | 0.37% | 10.620 | 232648 | 25377 | 10.760 | 11.020 | 10.690 |
| 精华制药(002349) | 7.410 | 0.12% | 7.290 | 114029 | 8406 | 7.360 | 7.410 | 7.320 |