 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 三元基因(837344) | 17.730 | 0.34% | 17.390 | 6942 | 1246 | 17.780 | 18.220 | 17.310 |
| 人福医药(600079) | 22.280 | 0.06% | 22.220 | 177018 | 39214 | 22.160 | 22.650 | 21.740 |
| 天坛生物(600161) | 19.890 | -0.33% | 20.220 | 147382 | 29506 | 20.120 | 20.330 | 19.800 |
| 千金药业(600479) | 10.130 | -0.21% | 10.340 | 83834 | 8627 | 10.360 | 10.450 | 10.130 |
| 津药药业(600488) | 4.130 | -0.08% | 4.210 | 68419 | 2855 | 4.210 | 4.240 | 4.110 |
| 华北制药(600812) | 5.060 | 0.03% | 5.030 | 151581 | 7724 | 5.040 | 5.180 | 5.000 |
| 康惠制药(603139) | 13.570 | -0.48% | 14.050 | 15996 | 2220 | 13.970 | 14.250 | 13.520 |
| 美诺华(603538) | 12.310 | -0.14% | 12.450 | 24226 | 3024 | 12.430 | 12.680 | 12.290 |
| 诚意药业(603811) | 7.550 | -0.09% | 7.640 | 41818 | 3187 | 7.640 | 7.730 | 7.530 |
| 方盛制药(603998) | 10.350 | 0.09% | 10.260 | 60640 | 6316 | 10.220 | 10.590 | 10.220 |
| 葫芦娃(605199) | 17.490 | 1.59% | 15.900 | 321035 | 53447 | 15.990 | 17.490 | 15.420 |
| 热景生物(688068) | 67.900 | 5.63% | 62.270 | 54790 | 36348 | 62.710 | 72.270 | 60.280 |
| 诺泰生物(688076) | 50.280 | 0.38% | 49.900 | 29920 | 15115 | 49.800 | 51.400 | 49.600 |
| 科兴制药(688136) | 20.740 | 0.2% | 20.540 | 45410 | 9576 | 20.520 | 22.000 | 20.230 |
| 英诺特(688253) | 35.880 | 0.74% | 35.140 | 25476 | 9185 | 35.370 | 36.930 | 35.110 |
| 特宝生物(688278) | 73.510 | 0.41% | 73.100 | 18521 | 13748 | 72.780 | 75.300 | 72.780 |
| 圣湘生物(688289) | 20.880 | -0.43% | 21.310 | 56679 | 11997 | 21.420 | 21.470 | 20.830 |
| 之江生物(688317) | 15.620 | -0.28% | 15.900 | 15972 | 2530 | 15.960 | 16.160 | 15.550 |
| 安必平(688393) | 16.750 | -0.34% | 17.090 | 8591 | 1456 | 17.130 | 17.330 | 16.720 |
| 科美诊断(688468) | 6.450 | -0.23% | 6.680 | 46645 | 3071 | 6.720 | 6.750 | 6.410 |
| 吉贝尔(688566) | 22.380 | -0.01% | 22.390 | 14646 | 3268 | 22.300 | 22.580 | 22.080 |
| 亚辉龙(688575) | 16.020 | 0.27% | 15.750 | 61699 | 9910 | 15.840 | 16.260 | 15.700 |
| 凯因科技(688687) | 21.200 | -0.23% | 21.430 | 21620 | 4635 | 21.400 | 21.730 | 21.160 |
| 华纳药厂(688799) | 41.280 | -0.48% | 41.760 | 8044 | 3347 | 41.890 | 42.360 | 41.100 |
| 海南海药(000566) | 4.500 | -0.18% | 4.680 | 228638 | 10478 | 4.710 | 4.730 | 4.500 |
| 吉林敖东(000623) | 16.350 | -0.24% | 16.590 | 115481 | 19061 | 16.640 | 16.750 | 16.270 |
| 万方发展(000638) | 4.360 | -0.28% | 4.640 | 130122 | 5756 | 4.650 | 4.690 | 4.310 |
| 仁和药业(000650) | 5.610 | -0.02% | 5.630 | 219568 | 12418 | 5.630 | 5.720 | 5.580 |
| 长春高新(000661) | 95.110 | -2.08% | 97.190 | 42203 | 40716 | 97.190 | 98.600 | 94.810 |
| 新华制药(000756) | 16.750 | 1.52% | 15.230 | 433053 | 71920 | 15.230 | 16.750 | 15.140 |
| 通化金马(000766) | 15.170 | -0.28% | 15.450 | 140776 | 21630 | 15.390 | 15.640 | 15.160 |
| 华东医药(000963) | 32.930 | -0.26% | 33.190 | 84119 | 27976 | 33.300 | 33.550 | 32.870 |
| 华兰生物(002007) | 16.080 | -0.13% | 16.210 | 85263 | 13831 | 16.210 | 16.380 | 16.020 |
| 亿帆医药(002019) | 10.360 | -0.07% | 10.430 | 84136 | 8814 | 10.440 | 10.670 | 10.320 |
| 科华生物(002022) | 5.920 | -0.15% | 6.070 | 124402 | 7538 | 6.130 | 6.240 | 5.890 |
| 达安基因(002030) | 5.390 | -0.11% | 5.500 | 153902 | 8430 | 5.500 | 5.580 | 5.380 |
| 双鹭药业(002038) | 7.510 | 0.22% | 7.290 | 480333 | 36293 | 7.320 | 7.900 | 7.160 |
| 万邦德(002082) | 6.140 | -0.22% | 6.360 | 107697 | 6776 | 6.370 | 6.480 | 6.070 |
| 众生药业(002317) | 11.900 | 0.1% | 11.800 | 198776 | 23704 | 11.800 | 12.190 | 11.600 |
| 精华制药(002349) | 7.530 | 0.07% | 7.460 | 243065 | 18477 | 7.470 | 7.820 | 7.360 |