 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 三元基因(837344) | 24.390 | 0.02% | 24.370 | 6420 | 1564 | 24.480 | 24.580 | 24.220 |
| 人福医药(600079) | 20.900 | 0.24% | 20.660 | 98079 | 20462 | 20.750 | 20.990 | 20.720 |
| 天坛生物(600161) | 19.180 | 0% | 19.180 | 42580 | 8165 | 19.180 | 19.220 | 19.130 |
| 千金药业(600479) | 10.360 | -0.03% | 10.390 | 23736 | 2463 | 10.400 | 10.410 | 10.340 |
| 津药药业(600488) | 4.130 | -0.03% | 4.160 | 48486 | 2001 | 4.160 | 4.160 | 4.110 |
| 华北制药(600812) | 6.150 | 0% | 6.150 | 68496 | 4205 | 6.160 | 6.180 | 6.120 |
| 康惠制药(603139) | 21.120 | 0.35% | 20.770 | 19827 | 4152 | 20.850 | 21.160 | 20.750 |
| 美诺华(603538) | 19.430 | -0.21% | 19.640 | 100163 | 19462 | 19.600 | 19.800 | 19.110 |
| 诚意药业(603811) | 9.140 | 0.02% | 9.120 | 25641 | 2337 | 9.120 | 9.170 | 9.050 |
| 方盛制药(603998) | 9.810 | 0.02% | 9.790 | 44453 | 4347 | 9.800 | 9.830 | 9.750 |
| ST葫芦娃(605199) | 9.110 | 0.04% | 9.070 | 41928 | 3782 | 8.980 | 9.190 | 8.870 |
| 热景生物(688068) | 137.180 | 2.18% | 135.000 | 11003 | 15021 | 135.000 | 138.620 | 133.020 |
| 诺泰生物(688076) | 37.130 | -0.59% | 37.720 | 68681 | 25347 | 37.630 | 37.630 | 36.620 |
| 科兴制药(688136) | 38.320 | -0.08% | 38.400 | 20678 | 7884 | 38.400 | 38.750 | 37.820 |
| 英诺特(688253) | 30.560 | -0.04% | 30.600 | 9117 | 2784 | 30.650 | 30.700 | 30.440 |
| 特宝生物(688278) | 72.220 | 0.11% | 72.110 | 11958 | 8577 | 71.920 | 72.450 | 71.020 |
| 圣湘生物(688289) | 20.410 | 0.09% | 20.320 | 20070 | 4082 | 20.300 | 20.440 | 20.180 |
| 之江生物(688317) | 17.800 | 0.09% | 17.710 | 4570 | 810 | 17.710 | 17.820 | 17.630 |
| 安必平(688393) | 28.450 | -0.21% | 28.660 | 17359 | 4904 | 28.470 | 28.900 | 27.910 |
| 科美诊断(688468) | 7.310 | 0.02% | 7.290 | 21395 | 1562 | 7.290 | 7.330 | 7.280 |
| 吉贝尔(688566) | 27.080 | -0.07% | 27.150 | 6261 | 1689 | 27.260 | 27.420 | 26.750 |
| 亚辉龙(688575) | 14.480 | 0.03% | 14.450 | 14689 | 2128 | 14.450 | 14.550 | 14.450 |
| 凯因科技(688687) | 26.450 | -0.1% | 26.550 | 19475 | 5142 | 26.400 | 26.620 | 26.210 |
| 华纳药厂(688799) | 41.390 | -0.22% | 41.610 | 19607 | 8087 | 41.610 | 41.840 | 40.800 |
| 海南海药(000566) | 5.880 | 0.03% | 5.850 | 251524 | 14610 | 5.840 | 5.890 | 5.740 |
| 吉林敖东(000623) | 16.960 | -0.13% | 17.090 | 76844 | 13047 | 17.100 | 17.130 | 16.880 |
| *ST万方(000638) | 4.450 | 0.06% | 4.390 | 70730 | 3131 | 4.380 | 4.470 | 4.370 |
| 仁和药业(000650) | 5.410 | -0.01% | 5.420 | 63456 | 3435 | 5.420 | 5.430 | 5.400 |
| 长春高新(000661) | 99.000 | 0.38% | 98.620 | 20193 | 19975 | 98.630 | 99.360 | 98.440 |
| 新华制药(000756) | 14.860 | 0% | 14.860 | 41004 | 6078 | 14.900 | 14.920 | 14.770 |
| 通化金马(000766) | 25.360 | 0.01% | 25.350 | 122009 | 30886 | 25.300 | 25.490 | 25.170 |
| 华东医药(000963) | 40.130 | -0.26% | 40.390 | 64099 | 25685 | 40.270 | 40.440 | 39.850 |
| 华兰生物(002007) | 15.640 | -0.03% | 15.670 | 50082 | 7833 | 15.700 | 15.730 | 15.610 |
| 亿帆医药(002019) | 12.790 | -0.07% | 12.860 | 118659 | 15076 | 12.850 | 12.940 | 12.520 |
| 科华生物(002022) | 6.100 | 0.02% | 6.080 | 22899 | 1395 | 6.100 | 6.110 | 6.070 |
| 达安基因(002030) | 6.020 | 0% | 6.020 | 56905 | 3419 | 6.010 | 6.040 | 5.980 |
| 双鹭药业(002038) | 7.080 | 0.02% | 7.060 | 68393 | 4822 | 7.070 | 7.100 | 7.010 |
| 万邦德(002082) | 6.680 | 0.05% | 6.630 | 92057 | 6086 | 6.630 | 6.680 | 6.540 |
| 众生药业(002317) | 14.950 | 0.02% | 14.930 | 210323 | 31278 | 14.860 | 15.000 | 14.760 |
| 精华制药(002349) | 7.170 | -0.01% | 7.180 | 44992 | 3223 | 7.170 | 7.200 | 7.150 |