 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 三元基因(837344) | 31.220 | -3.28% | 34.500 | 84333 | 27461 | 34.400 | 34.400 | 31.000 |
| 人福医药(600079) | 21.830 | 0.05% | 21.780 | 217925 | 48092 | 21.790 | 22.390 | 21.720 |
| 天坛生物(600161) | 20.070 | 0.05% | 20.020 | 157942 | 31933 | 20.020 | 20.440 | 20.000 |
| 千金药业(600479) | 11.260 | 0.16% | 11.100 | 250373 | 28218 | 11.050 | 11.440 | 11.040 |
| 津药药业(600488) | 4.660 | 0.05% | 4.610 | 214108 | 10025 | 4.600 | 4.790 | 4.570 |
| 华北制药(600812) | 6.930 | 0.05% | 6.880 | 328357 | 22867 | 6.830 | 7.090 | 6.810 |
| 康惠制药(603139) | 23.180 | 0.75% | 22.430 | 54225 | 12487 | 22.540 | 23.480 | 22.260 |
| 美诺华(603538) | 26.320 | 0.37% | 25.950 | 265472 | 70413 | 25.790 | 27.440 | 25.400 |
| 诚意药业(603811) | 12.230 | -0.47% | 12.700 | 299306 | 37179 | 12.830 | 12.830 | 12.220 |
| 方盛制药(603998) | 11.570 | 0.2% | 11.370 | 346930 | 40066 | 11.320 | 11.720 | 11.260 |
| ST葫芦娃(605199) | 9.200 | 0.09% | 9.110 | 61437 | 5642 | 9.100 | 9.250 | 9.040 |
| 热景生物(688068) | 216.500 | 21.5% | 195.000 | 44037 | 94841 | 196.200 | 231.000 | 193.660 |
| ST诺泰(688076) | 48.800 | -0.51% | 49.310 | 135869 | 66567 | 50.030 | 50.860 | 47.400 |
| 科兴制药(688136) | 55.420 | 2.17% | 53.250 | 143953 | 80660 | 53.200 | 58.000 | 53.200 |
| 英诺特(688253) | 32.390 | 0.3% | 32.090 | 28734 | 9312 | 32.010 | 32.730 | 32.000 |
| 特宝生物(688278) | 90.730 | -0.6% | 91.330 | 54577 | 49825 | 90.810 | 92.980 | 90.150 |
| 圣湘生物(688289) | 22.310 | 0.26% | 22.050 | 77862 | 17403 | 22.050 | 22.610 | 22.050 |
| 之江生物(688317) | 23.900 | 0.17% | 23.730 | 51408 | 12344 | 23.730 | 24.460 | 23.600 |
| 安必平(688393) | 32.400 | 1.27% | 31.130 | 55112 | 17716 | 32.020 | 32.980 | 31.100 |
| 科美诊断(688468) | 8.490 | 0.53% | 7.960 | 262324 | 21976 | 7.970 | 8.700 | 7.960 |
| 吉贝尔(688566) | 34.350 | -0.05% | 34.400 | 31682 | 10942 | 34.280 | 35.220 | 34.090 |
| 亚辉龙(688575) | 15.900 | 0.18% | 15.720 | 76883 | 12247 | 15.790 | 16.140 | 15.690 |
| 凯因科技(688687) | 35.950 | 0.75% | 35.200 | 112284 | 40239 | 34.900 | 36.850 | 34.900 |
| 华纳药厂(688799) | 54.700 | -1.3% | 56.000 | 48399 | 26748 | 54.890 | 57.200 | 53.900 |
| 海南海药(000566) | 6.450 | 0.03% | 6.420 | 551828 | 35778 | 6.390 | 6.600 | 6.350 |
| 吉林敖东(000623) | 19.040 | 0.08% | 18.960 | 196205 | 37635 | 18.920 | 19.380 | 18.910 |
| *ST万方(000638) | 4.020 | 0.01% | 4.010 | 131830 | 5250 | 3.960 | 4.050 | 3.930 |
| 仁和药业(000650) | 5.940 | 0.06% | 5.880 | 429739 | 25570 | 5.860 | 6.000 | 5.860 |
| 长春高新(000661) | 105.690 | 0.17% | 105.520 | 77797 | 83151 | 105.120 | 109.650 | 104.670 |
| 新华制药(000756) | 16.930 | 0.03% | 16.900 | 253449 | 43562 | 16.890 | 17.470 | 16.820 |
| 通化金马(000766) | 22.930 | -0.18% | 23.110 | 182295 | 41991 | 22.970 | 23.230 | 22.790 |
| 华东医药(000963) | 43.730 | -0.57% | 44.300 | 115437 | 50971 | 44.300 | 45.200 | 43.480 |
| 华兰生物(002007) | 16.640 | 0.06% | 16.580 | 160020 | 26741 | 16.540 | 16.910 | 16.530 |
| 亿帆医药(002019) | 15.000 | 0.3% | 14.700 | 494667 | 75595 | 14.670 | 15.650 | 14.670 |
| 科华生物(002022) | 6.840 | 0.18% | 6.660 | 330067 | 22763 | 6.880 | 7.190 | 6.790 |
| 达安基因(002030) | 7.180 | 0.21% | 6.970 | 1144060 | 83143 | 7.040 | 7.620 | 7.040 |
| 双鹭药业(002038) | 8.340 | -0.1% | 8.440 | 487925 | 41251 | 8.410 | 8.650 | 8.310 |
| 万邦德(002082) | 7.620 | 0.06% | 7.560 | 262013 | 20063 | 7.510 | 7.770 | 7.470 |
| 众生药业(002317) | 21.540 | 1.5% | 20.040 | 1636105 | 353745 | 20.330 | 22.040 | 20.310 |
| 精华制药(002349) | 7.970 | 0.16% | 7.810 | 378706 | 30217 | 7.780 | 8.060 | 7.780 |