 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 日照港(600017) | 3.060 | -0.04% | 3.100 | 339142 | 10473 | 3.110 | 3.140 | 3.040 |
| 苏豪弘业(600128) | 8.260 | 0.09% | 8.170 | 139885 | 11749 | 8.160 | 8.990 | 7.900 |
| ST锦港(600190) | 1.570 | -0.02% | 1.590 | 132017 | 2074 | 1.590 | 1.590 | 1.550 |
| ST舜天(600287) | 4.080 | -0.08% | 4.160 | 36707 | 1509 | 4.160 | 4.180 | 4.070 |
| 澳柯玛(600336) | 6.230 | -0.42% | 6.650 | 220556 | 14041 | 6.700 | 6.720 | 6.180 |
| 新华锦(600735) | 4.330 | -0.31% | 4.640 | 106012 | 4692 | 4.610 | 4.640 | 4.300 |
| 连云港(601008) | 3.670 | -0.08% | 3.750 | 126168 | 4684 | 3.760 | 3.780 | 3.660 |
| 青岛港(601298) | 8.890 | -0.11% | 9.000 | 205702 | 18440 | 9.130 | 9.180 | 8.840 |
| 正泰电器(601877) | 22.010 | -0.54% | 22.550 | 120203 | 26867 | 22.450 | 22.770 | 21.980 |
| 辽港股份(601880) | 1.610 | -0.06% | 1.670 | 1473068 | 24131 | 1.670 | 1.680 | 1.610 |
| 渤海轮渡(603167) | 8.480 | -0.25% | 8.730 | 98723 | 8511 | 8.730 | 8.870 | 8.460 |
| 中创物流(603967) | 9.560 | -0.23% | 9.790 | 33641 | 3263 | 9.710 | 9.860 | 9.540 |
| 中成股份(000151) | 13.430 | -0.85% | 14.280 | 95974 | 13104 | 14.370 | 14.500 | 13.250 |
| 北部湾港(000582) | 7.950 | -0.1% | 8.050 | 456816 | 36826 | 8.200 | 8.250 | 7.910 |
| 青岛双星(000599) | 4.210 | -0.19% | 4.400 | 141288 | 6047 | 4.430 | 4.430 | 4.200 |
| 青岛金王(002094) | 5.100 | -0.44% | 5.540 | 439455 | 23009 | 5.540 | 5.640 | 5.080 |
| 海联金汇(002537) | 5.390 | -0.24% | 5.630 | 189583 | 10417 | 5.670 | 5.700 | 5.360 |
| 奥佳华(002614) | 6.270 | -0.36% | 6.630 | 157178 | 10162 | 6.650 | 6.790 | 6.250 |
| 艾比森(300389) | 11.330 | -0.33% | 11.660 | 99610 | 11734 | 11.710 | 12.310 | 11.280 |
| 海川智能(300720) | 16.280 | -0.74% | 17.020 | 35612 | 5897 | 17.010 | 17.140 | 16.040 |
| 米奥会展(300795) | 21.420 | 0.46% | 20.960 | 193820 | 41041 | 21.000 | 21.700 | 20.160 |
| 汇隆新材(301057) | 11.740 | -0.57% | 12.310 | 23827 | 2853 | 12.400 | 12.400 | 11.740 |