 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 日照港(600017) | 3.120 | 0.01% | 3.110 | 275015 | 8578 | 3.110 | 3.140 | 3.100 |
| 上港集团(600018) | 5.750 | -0.07% | 5.820 | 388072 | 22427 | 5.820 | 5.840 | 5.740 |
| XD苏豪弘(600128) | 11.020 | 0.24% | 10.780 | 289272 | 31822 | 10.830 | 11.390 | 10.720 |
| *ST锦港(600190) | 0.910 | 0% | 0.910 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 重庆港(600279) | 5.700 | -0.06% | 5.760 | 152350 | 8708 | 5.750 | 5.760 | 5.680 |
| ST舜天(600287) | 6.350 | 0.17% | 6.180 | 124705 | 7790 | 6.170 | 6.350 | 6.150 |
| 澳柯玛(600336) | 6.840 | 0.14% | 6.700 | 171571 | 11680 | 6.700 | 6.930 | 6.690 |
| 天津港(600717) | 4.570 | -0.01% | 4.580 | 136005 | 6232 | 4.580 | 4.610 | 4.560 |
| 新华锦(600735) | 8.690 | 0.13% | 8.560 | 219464 | 19114 | 8.520 | 8.890 | 8.500 |
| 唐山港(601000) | 4.060 | 0% | 4.060 | 473797 | 19221 | 4.060 | 4.080 | 4.040 |
| 连云港(601008) | 6.580 | -0.07% | 6.650 | 691993 | 45330 | 6.590 | 6.640 | 6.450 |
| 宁波港(601018) | 3.660 | -0.01% | 3.670 | 349623 | 12811 | 3.670 | 3.690 | 3.650 |
| 广州港(601228) | 3.240 | 0.02% | 3.220 | 271249 | 8789 | 3.220 | 3.260 | 3.220 |
| 青岛港(601298) | 8.700 | -0.11% | 8.810 | 180633 | 15747 | 8.800 | 8.810 | 8.660 |
| 秦港股份(601326) | 3.270 | 0% | 3.270 | 160145 | 5230 | 3.270 | 3.290 | 3.250 |
| 百隆东方(601339) | 4.740 | 0.04% | 4.700 | 65484 | 3102 | 4.710 | 4.760 | 4.700 |
| 中远海发(601866) | 2.470 | -0.01% | 2.480 | 603103 | 14968 | 2.470 | 2.500 | 2.470 |
| 正泰电器(601877) | 22.810 | 0.29% | 22.520 | 95509 | 21658 | 22.550 | 22.830 | 22.510 |
| 辽港股份(601880) | 1.510 | 0.02% | 1.490 | 1247652 | 18768 | 1.500 | 1.530 | 1.480 |
| 渤海轮渡(603167) | 10.880 | -0.05% | 10.930 | 75726 | 8278 | 11.090 | 11.090 | 10.820 |
| 中谷物流(603565) | 9.520 | -0.14% | 9.660 | 133748 | 12824 | 9.670 | 9.680 | 9.520 |
| 中创物流(603967) | 11.170 | 0.23% | 10.940 | 67027 | 7434 | 10.990 | 11.180 | 10.940 |
| 盐 田 港(000088) | 4.530 | 0% | 4.530 | 97945 | 4441 | 4.530 | 4.550 | 4.510 |
| 中成股份(000151) | 12.470 | 0.04% | 12.430 | 41435 | 5174 | 12.430 | 12.590 | 12.420 |
| 珠海港(000507) | 5.490 | 0% | 5.490 | 145505 | 7986 | 5.480 | 5.510 | 5.460 |
| 北部湾港(000582) | 8.260 | 0% | 8.260 | 143916 | 11906 | 8.270 | 8.310 | 8.250 |
| 青岛双星(000599) | 5.350 | 0.14% | 5.210 | 355460 | 18757 | 5.220 | 5.390 | 5.180 |
| 冰轮环境(000811) | 9.330 | 0.4% | 8.930 | 501352 | 46539 | 8.950 | 9.480 | 8.920 |
| 厦门港务(000905) | 8.030 | -0.01% | 8.040 | 166439 | 13347 | 8.040 | 8.060 | 7.980 |
| 招商港口(001872) | 19.860 | -0.03% | 19.890 | 33883 | 6746 | 19.910 | 20.010 | 19.840 |
| 南 京 港(002040) | 10.520 | -0.19% | 10.710 | 333116 | 34831 | 10.500 | 10.600 | 10.330 |
| 景兴纸业(002067) | 3.840 | 0% | 3.840 | 591825 | 22745 | 3.880 | 3.880 | 3.810 |
| 青岛金王(002094) | 8.500 | -0.2% | 8.700 | 884305 | 75998 | 8.600 | 8.760 | 8.470 |
| 华英农业(002321) | 2.340 | 0.02% | 2.320 | 179561 | 4194 | 2.320 | 2.350 | 2.320 |
| 高乐股份(002348) | 3.970 | 0.11% | 3.860 | 568843 | 22498 | 3.910 | 4.020 | 3.860 |
| 嘉欣丝绸(002404) | 6.330 | 0.04% | 6.290 | 85008 | 5389 | 6.270 | 6.420 | 6.270 |
| 申通快递(002468) | 10.670 | -0.01% | 10.680 | 130838 | 14014 | 10.650 | 10.800 | 10.640 |
| 海联金汇(002537) | 10.810 | -0.27% | 11.080 | 2934026 | 325071 | 11.120 | 11.390 | 10.760 |
| 好想你(002582) | 9.910 | -0.09% | 10.000 | 99270 | 9859 | 9.960 | 10.030 | 9.860 |
| 朗姿股份(002612) | 16.690 | -0.05% | 16.740 | 51684 | 8644 | 16.670 | 16.830 | 16.660 |