 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 日照港(600017) | 3.000 | -0.04% | 3.040 | 344255 | 10382 | 3.050 | 3.070 | 2.980 |
| 苏豪弘业(600128) | 9.150 | 0.17% | 8.980 | 211950 | 19365 | 9.160 | 9.220 | 9.050 |
| ST锦港(600190) | 1.330 | -0.07% | 1.400 | 52822 | 703 | 1.330 | 1.330 | 1.330 |
| ST舜天(600287) | 4.500 | 0.05% | 4.450 | 25710 | 1146 | 4.460 | 4.500 | 4.420 |
| 澳柯玛(600336) | 6.450 | 0.12% | 6.330 | 100476 | 6476 | 6.400 | 6.500 | 6.350 |
| 新华锦(600735) | 4.560 | 0.14% | 4.420 | 87107 | 3970 | 4.470 | 4.660 | 4.410 |
| 连云港(601008) | 3.700 | -0.04% | 3.740 | 77086 | 2868 | 3.740 | 3.770 | 3.680 |
| 青岛港(601298) | 9.050 | -0.16% | 9.210 | 143627 | 13096 | 9.200 | 9.260 | 9.000 |
| 正泰电器(601877) | 21.620 | -0.5% | 22.120 | 140113 | 30408 | 22.160 | 22.250 | 21.550 |
| 辽港股份(601880) | 1.570 | -0.01% | 1.580 | 820708 | 12918 | 1.580 | 1.590 | 1.560 |
| 渤海轮渡(603167) | 8.210 | -0.11% | 8.320 | 67790 | 5583 | 8.370 | 8.370 | 8.160 |
| 中创物流(603967) | 9.750 | -0.24% | 9.990 | 33055 | 3246 | 9.920 | 10.030 | 9.720 |
| 中成股份(000151) | 13.340 | 0.29% | 13.050 | 33440 | 4419 | 13.100 | 13.340 | 13.030 |
| 北部湾港(000582) | 8.460 | -0.07% | 8.530 | 195973 | 16685 | 8.640 | 8.660 | 8.390 |
| 青岛双星(000599) | 4.340 | 0.07% | 4.270 | 92270 | 3986 | 4.310 | 4.350 | 4.270 |
| 青岛金王(002094) | 5.240 | 0.08% | 5.160 | 245141 | 12857 | 5.210 | 5.290 | 5.170 |
| 海联金汇(002537) | 5.620 | 0.07% | 5.550 | 126355 | 7107 | 5.600 | 5.670 | 5.580 |
| 奥佳华(002614) | 6.490 | 0.06% | 6.430 | 96447 | 6255 | 6.480 | 6.540 | 6.440 |
| 艾比森(300389) | 10.800 | 0.07% | 10.730 | 38427 | 4155 | 10.760 | 10.920 | 10.730 |
| 海川智能(300720) | 17.790 | -0.21% | 18.000 | 22777 | 4081 | 18.180 | 18.280 | 17.700 |
| 米奥会展(300795) | 19.880 | 0.28% | 19.600 | 100931 | 19937 | 19.460 | 20.480 | 19.230 |
| 汇隆新材(301057) | 12.970 | 0.17% | 12.800 | 11310 | 1463 | 13.000 | 13.080 | 12.810 |