 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 日照港(600017) | 3.200 | -0.07% | 3.270 | 401968 | 12911 | 3.270 | 3.270 | 3.190 |
| 上港集团(600018) | 5.630 | -0.11% | 5.740 | 641142 | 36257 | 5.760 | 5.760 | 5.610 |
| 苏豪弘业(600128) | 10.490 | -0.09% | 10.580 | 55946 | 5898 | 10.520 | 10.640 | 10.430 |
| 重庆港(600279) | 5.570 | -0.1% | 5.670 | 95471 | 5347 | 5.660 | 5.670 | 5.560 |
| 江苏舜天(600287) | 5.630 | -0.02% | 5.650 | 73868 | 4192 | 5.610 | 5.740 | 5.610 |
| 澳柯玛(600336) | 6.890 | -0.15% | 7.040 | 154209 | 10731 | 7.020 | 7.070 | 6.880 |
| 天津港(600717) | 4.620 | -0.11% | 4.730 | 297623 | 13829 | 4.720 | 4.720 | 4.610 |
| 新华锦(600735) | 8.030 | -0.07% | 8.100 | 133390 | 10863 | 8.010 | 8.250 | 8.010 |
| 唐山港(601000) | 4.050 | -0.01% | 4.060 | 628473 | 25346 | 4.050 | 4.060 | 4.010 |
| 连云港(601008) | 5.910 | -0.2% | 6.110 | 372210 | 22170 | 6.060 | 6.070 | 5.900 |
| 宁波港(601018) | 3.630 | -0.08% | 3.710 | 758005 | 27703 | 3.710 | 3.720 | 3.620 |
| 广州港(601228) | 3.300 | -0.06% | 3.360 | 302476 | 10022 | 3.370 | 3.370 | 3.290 |
| 青岛港(601298) | 8.710 | -0.15% | 8.860 | 192331 | 16813 | 8.860 | 8.870 | 8.680 |
| 秦港股份(601326) | 3.240 | -0.07% | 3.310 | 242132 | 7880 | 3.310 | 3.310 | 3.230 |
| 百隆东方(601339) | 5.280 | -0.11% | 5.390 | 154245 | 8178 | 5.370 | 5.400 | 5.250 |
| XD中远海(601866) | 2.490 | -0.05% | 2.540 | 1165470 | 29121 | 2.550 | 2.560 | 2.470 |
| 正泰电器(601877) | 22.750 | -0.47% | 23.220 | 116433 | 26681 | 23.150 | 23.220 | 22.710 |
| 辽港股份(601880) | 1.530 | -0.02% | 1.550 | 1082224 | 16599 | 1.550 | 1.560 | 1.520 |
| 渤海轮渡(603167) | 10.180 | -0.33% | 10.510 | 87260 | 8933 | 10.510 | 10.510 | 10.130 |
| 中谷物流(603565) | 9.880 | -0.18% | 10.060 | 168792 | 16727 | 10.040 | 10.060 | 9.860 |
| 中创物流(603967) | 11.520 | -0.18% | 11.700 | 76174 | 8776 | 11.710 | 11.730 | 11.390 |
| 盐 田 港(000088) | 4.540 | -0.07% | 4.610 | 305707 | 13929 | 4.600 | 4.600 | 4.530 |
| 中成股份(000151) | 12.670 | -0.16% | 12.830 | 43690 | 5575 | 12.850 | 12.880 | 12.670 |
| 珠海港(000507) | 5.420 | -0.15% | 5.570 | 223775 | 12223 | 5.550 | 5.560 | 5.410 |
| 北部湾港(000582) | 8.160 | -0.14% | 8.300 | 262970 | 21572 | 8.300 | 8.300 | 8.150 |
| 青岛双星(000599) | 4.940 | -0.12% | 5.060 | 154300 | 7698 | 5.050 | 5.080 | 4.920 |
| 冰轮环境(000811) | 12.760 | 1.16% | 11.600 | 892425 | 112822 | 11.650 | 12.760 | 11.650 |
| 厦门港务(000905) | 8.300 | -0.31% | 8.610 | 274336 | 22968 | 8.580 | 8.600 | 8.290 |
| 招商港口(001872) | 20.120 | -0.31% | 20.430 | 38029 | 7687 | 20.360 | 20.460 | 20.080 |
| 南 京 港(002040) | 9.490 | -0.33% | 9.820 | 169638 | 16255 | 9.770 | 9.770 | 9.460 |
| 景兴纸业(002067) | 4.340 | -0.15% | 4.490 | 1241755 | 54586 | 4.510 | 4.510 | 4.320 |
| 青岛金王(002094) | 8.730 | -0.03% | 8.760 | 313035 | 27340 | 8.710 | 8.820 | 8.650 |
| 华英农业(002321) | 2.510 | 0.01% | 2.500 | 355294 | 8894 | 2.500 | 2.550 | 2.470 |
| 高乐股份(002348) | 3.800 | -0.09% | 3.890 | 198069 | 7598 | 3.880 | 3.890 | 3.800 |
| 嘉欣丝绸(002404) | 6.420 | -0.13% | 6.550 | 77086 | 4980 | 6.520 | 6.560 | 6.400 |
| 申通快递(002468) | 15.250 | -0.63% | 15.880 | 753545 | 116412 | 15.880 | 15.950 | 15.120 |
| 海联金汇(002537) | 9.810 | -0.14% | 9.950 | 507108 | 50175 | 9.900 | 10.030 | 9.780 |
| 好想你(002582) | 9.550 | -0.13% | 9.680 | 70474 | 6760 | 9.680 | 9.680 | 9.550 |
| 朗姿股份(002612) | 17.610 | -0.41% | 18.020 | 79520 | 14117 | 17.900 | 17.960 | 17.600 |
| 奥佳华(002614) | 6.580 | -0.15% | 6.730 | 96910 | 6438 | 6.720 | 6.750 | 6.560 |