 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 齐鲁华信(830832) | 8.440 | 0.14% | 8.300 | 25342 | 2112 | 8.360 | 8.440 | 8.250 |
| 新疆天业(600075) | 4.260 | 0.03% | 4.230 | 68673 | 2914 | 4.250 | 4.260 | 4.230 |
| 云天化(600096) | 22.180 | -0.07% | 22.250 | 139537 | 30978 | 22.210 | 22.450 | 22.110 |
| 兰花科创(600123) | 6.550 | 0.02% | 6.530 | 73359 | 4797 | 6.520 | 6.560 | 6.500 |
| 兖矿能源(600188) | 12.610 | 0.01% | 12.600 | 165875 | 20924 | 12.600 | 12.710 | 12.520 |
| 伊力特(600197) | 14.880 | 0.06% | 14.820 | 28367 | 4213 | 14.850 | 14.890 | 14.790 |
| 赤天化(600227) | 2.410 | 0.03% | 2.380 | 334206 | 8029 | 2.370 | 2.430 | 2.370 |
| 陕建股份(600248) | 3.850 | 0% | 3.850 | 111691 | 4296 | 3.840 | 3.860 | 3.840 |
| 广汇能源(600256) | 5.960 | -0.01% | 5.970 | 384046 | 22903 | 5.940 | 5.990 | 5.940 |
| 嘉化能源(600273) | 8.390 | 0.02% | 8.370 | 94653 | 7934 | 8.360 | 8.420 | 8.350 |
| 华阳新材(600281) | 5.540 | 0.42% | 5.120 | 957982 | 51512 | 5.150 | 5.630 | 5.060 |
| 万华化学(600309) | 55.170 | 0.29% | 54.880 | 182018 | 100610 | 55.070 | 55.600 | 54.800 |
| 恒力石化(600346) | 15.090 | 0.11% | 14.980 | 95407 | 14320 | 14.980 | 15.120 | 14.910 |
| 华阳股份(600348) | 6.750 | 0.12% | 6.630 | 293294 | 19667 | 6.650 | 6.760 | 6.620 |
| 昊华科技(600378) | 24.590 | 0.17% | 24.420 | 39122 | 9563 | 24.400 | 24.590 | 24.280 |
| 安泰集团(600408) | 2.090 | 0.01% | 2.080 | 178443 | 3709 | 2.090 | 2.100 | 2.060 |
| 三友化工(600409) | 4.930 | 0.03% | 4.900 | 155008 | 7619 | 4.890 | 4.940 | 4.890 |
| 柳化股份(600423) | 3.330 | -0.01% | 3.340 | 131658 | 4366 | 3.320 | 3.340 | 3.290 |
| 华鲁恒升(600426) | 21.760 | -0.14% | 21.900 | 131823 | 28780 | 21.900 | 22.040 | 21.690 |
| 六国化工(600470) | 5.980 | 0.03% | 5.950 | 173090 | 10305 | 5.910 | 5.990 | 5.910 |
| 科达制造(600499) | 10.280 | 0.1% | 10.180 | 118093 | 12082 | 10.200 | 10.320 | 10.100 |
| 航天晨光(600501) | 19.610 | 0.54% | 19.070 | 113177 | 21898 | 19.030 | 19.770 | 19.030 |
| 天地科技(600582) | 5.890 | 0.01% | 5.880 | 264959 | 15594 | 5.890 | 5.900 | 5.870 |
| 华谊集团(600623) | 7.300 | -0.06% | 7.360 | 147076 | 10762 | 7.460 | 7.470 | 7.260 |
| 申能股份(600642) | 8.720 | 0.01% | 8.710 | 267642 | 23216 | 8.720 | 8.740 | 8.640 |
| 阳煤化工(600691) | 2.210 | 0.03% | 2.180 | 186286 | 4093 | 2.180 | 2.220 | 2.170 |
| 金牛化工(600722) | 5.180 | 0.01% | 5.170 | 62784 | 3242 | 5.180 | 5.210 | 5.140 |
| 云维股份(600725) | 3.350 | 0.01% | 3.340 | 259593 | 8656 | 3.340 | 3.380 | 3.300 |
| 鲁北化工(600727) | 7.640 | 0.06% | 7.580 | 103382 | 7856 | 7.580 | 7.650 | 7.540 |
| 山西焦化(600740) | 3.630 | 0.02% | 3.610 | 102802 | 3713 | 3.590 | 3.630 | 3.570 |
| 江苏索普(600746) | 8.310 | 0.03% | 8.280 | 95604 | 7916 | 8.310 | 8.350 | 8.240 |
| *ST海钦(600753) | 7.370 | -0.01% | 7.380 | 66169 | 4856 | 7.460 | 7.470 | 7.260 |
| 云煤能源(600792) | 3.370 | 0.01% | 3.360 | 100878 | 3382 | 3.340 | 3.390 | 3.320 |
| 新奥股份(600803) | 19.180 | -0.04% | 19.220 | 44602 | 8524 | 19.220 | 19.260 | 19.030 |
| 丹化科技(600844) | 3.420 | 0.06% | 3.360 | 1402709 | 47871 | 3.510 | 3.510 | 3.350 |
| 淮北矿业(600985) | 12.750 | -0.01% | 12.760 | 113887 | 14527 | 12.760 | 12.840 | 12.650 |
| 宝丰能源(600989) | 16.270 | -0.19% | 16.460 | 348176 | 56598 | 16.470 | 16.580 | 16.110 |
| 开滦股份(600997) | 5.770 | 0.04% | 5.730 | 60384 | 3482 | 5.720 | 5.800 | 5.700 |
| 宝泰隆(601011) | 2.570 | 0.02% | 2.550 | 274304 | 7012 | 2.540 | 2.570 | 2.540 |
| 陕西黑猫(601015) | 3.180 | 0% | 3.180 | 112999 | 3583 | 3.150 | 3.190 | 3.140 |