 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 齐鲁华信(830832) | 8.790 | -0.01% | 8.800 | 28918 | 2541 | 8.800 | 8.910 | 8.700 |
| 新疆天业(600075) | 4.530 | -0.03% | 4.560 | 132558 | 6036 | 4.550 | 4.600 | 4.510 |
| 云天化(600096) | 25.200 | 0.69% | 24.510 | 378024 | 95259 | 24.420 | 25.550 | 24.420 |
| 兰花科创(600123) | 6.890 | -0.02% | 6.910 | 234293 | 16290 | 6.930 | 7.020 | 6.850 |
| 兖矿能源(600188) | 13.000 | 0.05% | 12.950 | 382984 | 50197 | 13.090 | 13.240 | 12.920 |
| 伊力特(600197) | 14.860 | -0.03% | 14.890 | 45916 | 6845 | 14.890 | 14.990 | 14.780 |
| 赤天化(600227) | 2.440 | -0.02% | 2.460 | 204851 | 5036 | 2.460 | 2.490 | 2.430 |
| 陕建股份(600248) | 3.940 | -0.01% | 3.950 | 210523 | 8315 | 3.950 | 3.980 | 3.920 |
| 广汇能源(600256) | 5.510 | -0.01% | 5.520 | 995218 | 55058 | 5.530 | 5.570 | 5.490 |
| 万华化学(600309) | 63.840 | 1.88% | 61.960 | 662587 | 424619 | 62.560 | 64.950 | 62.520 |
| 恒力石化(600346) | 16.100 | 0.57% | 15.530 | 358204 | 57660 | 15.550 | 16.290 | 15.510 |
| 华阳股份(600348) | 7.050 | -0.01% | 7.060 | 390270 | 27739 | 7.080 | 7.170 | 7.020 |
| 昊华科技(600378) | 26.170 | 0.53% | 25.640 | 198916 | 52678 | 25.620 | 27.100 | 25.410 |
| 安泰集团(600408) | 2.490 | 0.23% | 2.260 | 642754 | 15558 | 2.290 | 2.490 | 2.270 |
| 柳化股份(600423) | 3.750 | 0.14% | 3.610 | 536318 | 19894 | 3.600 | 3.770 | 3.600 |
| 华鲁恒升(600426) | 24.880 | 0.72% | 24.160 | 388095 | 97503 | 24.230 | 25.470 | 24.230 |
| 六国化工(600470) | 5.830 | 0.01% | 5.820 | 130620 | 7623 | 5.780 | 5.920 | 5.770 |
| 科达制造(600499) | 10.890 | 0.04% | 10.850 | 100249 | 10890 | 10.810 | 10.950 | 10.790 |
| 航天晨光(600501) | 21.610 | 0.16% | 21.450 | 170542 | 36986 | 21.450 | 22.290 | 21.270 |
| 天地科技(600582) | 6.310 | -0.01% | 6.320 | 297538 | 18813 | 6.310 | 6.360 | 6.270 |
| 华谊集团(600623) | 8.550 | 0.11% | 8.440 | 178057 | 15165 | 8.440 | 8.610 | 8.400 |
| 申能股份(600642) | 8.190 | -0.01% | 8.200 | 342465 | 28157 | 8.200 | 8.270 | 8.170 |
| 阳煤化工(600691) | 2.500 | -0.01% | 2.510 | 214490 | 5416 | 2.510 | 2.560 | 2.490 |
| 金牛化工(600722) | 6.030 | -0.02% | 6.050 | 177315 | 10717 | 6.050 | 6.100 | 5.990 |
| 云维股份(600725) | 3.280 | -0.01% | 3.290 | 161398 | 5299 | 3.300 | 3.320 | 3.250 |
| 山西焦化(600740) | 4.030 | -0.04% | 4.070 | 300340 | 12266 | 4.120 | 4.140 | 4.030 |
| 江苏索普(600746) | 8.290 | 0.02% | 8.270 | 109016 | 9037 | 8.270 | 8.380 | 8.180 |
| *ST海钦(600753) | 6.810 | 0.03% | 6.780 | 16169 | 1101 | 6.810 | 6.900 | 6.750 |
| 云煤能源(600792) | 3.920 | -0.02% | 3.940 | 351163 | 13919 | 4.010 | 4.050 | 3.900 |
| 新奥股份(600803) | 18.650 | 0.2% | 18.450 | 48055 | 8944 | 18.470 | 18.740 | 18.460 |
| 丹化科技(600844) | 3.360 | 0.04% | 3.320 | 182379 | 6135 | 3.320 | 3.400 | 3.310 |
| 淮北矿业(600985) | 12.930 | -0.04% | 12.970 | 300487 | 39448 | 13.030 | 13.400 | 12.860 |
| 宝丰能源(600989) | 16.300 | 0.33% | 15.970 | 566192 | 91880 | 16.060 | 16.450 | 15.970 |
| 开滦股份(600997) | 6.230 | 0.01% | 6.220 | 86818 | 5426 | 6.240 | 6.300 | 6.190 |
| 宝泰隆(601011) | 2.800 | -0.02% | 2.820 | 363961 | 10235 | 2.830 | 2.850 | 2.780 |
| 陕西黑猫(601015) | 3.740 | -0.01% | 3.750 | 574796 | 21803 | 3.830 | 3.870 | 3.730 |
| 中国神华(601088) | 38.500 | 0.68% | 37.820 | 329797 | 126864 | 38.010 | 38.900 | 37.880 |
| 昊华能源(601101) | 7.610 | -0.06% | 7.670 | 190331 | 14625 | 7.680 | 7.790 | 7.560 |
| 中国化学(601117) | 8.200 | -0.07% | 8.270 | 447559 | 36867 | 8.240 | 8.290 | 8.160 |
| 君正集团(601216) | 5.510 | -0.04% | 5.550 | 619813 | 34349 | 5.550 | 5.610 | 5.460 |