 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 云天化(600096) | 22.320 | -0.74% | 23.060 | 357244 | 79967 | 23.020 | 23.020 | 22.220 |
| 兰花科创(600123) | 7.780 | -0.02% | 7.800 | 90787 | 7060 | 7.850 | 7.850 | 7.700 |
| 兖矿能源(600188) | 13.310 | -0.16% | 13.470 | 208305 | 27767 | 13.550 | 13.570 | 13.260 |
| 伊力特(600197) | 15.570 | -0.23% | 15.800 | 36809 | 5745 | 15.890 | 15.910 | 15.480 |
| 赤天化(600227) | 2.250 | 0.03% | 2.220 | 183256 | 4122 | 2.230 | 2.280 | 2.210 |
| 广汇能源(600256) | 6.140 | 0.05% | 6.090 | 420918 | 25752 | 6.140 | 6.150 | 6.070 |
| 昊华科技(600378) | 27.910 | -0.32% | 28.230 | 25644 | 7158 | 28.280 | 28.340 | 27.720 |
| 安泰集团(600408) | 1.930 | -0.01% | 1.940 | 219466 | 4257 | 1.940 | 1.970 | 1.920 |
| 华鲁恒升(600426) | 20.750 | -0.23% | 20.980 | 107954 | 22390 | 21.030 | 21.080 | 20.610 |
| 六国化工(600470) | 5.400 | 0.03% | 5.370 | 126717 | 6865 | 5.410 | 5.470 | 5.350 |
| 航天晨光(600501) | 17.230 | -0.11% | 17.340 | 42343 | 7322 | 17.470 | 17.490 | 17.120 |
| 阳煤化工(600691) | 2.130 | 0.04% | 2.090 | 180853 | 3844 | 2.090 | 2.160 | 2.070 |
| 云维股份(600725) | 3.080 | 0.07% | 3.010 | 266523 | 8170 | 3.030 | 3.100 | 3.000 |
| 山西焦化(600740) | 3.800 | -0.02% | 3.820 | 115804 | 4410 | 3.840 | 3.850 | 3.780 |
| 新奥股份(600803) | 19.460 | -0.98% | 20.440 | 232112 | 44825 | 20.230 | 20.370 | 18.880 |
| 宝丰能源(600989) | 16.850 | -0.68% | 17.530 | 269909 | 46096 | 17.510 | 17.510 | 16.820 |
| 宝泰隆(601011) | 2.560 | 0.03% | 2.530 | 366100 | 9332 | 2.550 | 2.570 | 2.510 |
| 陕西黑猫(601015) | 3.080 | 0% | 3.080 | 104513 | 3228 | 3.120 | 3.130 | 3.060 |
| 中国神华(601088) | 38.820 | -1.18% | 40.000 | 340451 | 132011 | 40.000 | 40.000 | 38.410 |
| 中国化学(601117) | 7.340 | -0.1% | 7.440 | 510896 | 37547 | 7.490 | 7.490 | 7.290 |
| 中煤能源(601898) | 11.230 | -0.23% | 11.460 | 178613 | 20015 | 11.480 | 11.500 | 11.100 |
| 金能科技(603113) | 5.530 | -0.05% | 5.580 | 64161 | 3551 | 5.560 | 5.620 | 5.480 |
| 兰石重装(603169) | 5.460 | 0.16% | 5.300 | 136749 | 7418 | 5.390 | 5.460 | 5.350 |
| 湖北宜化(000422) | 11.970 | -0.1% | 12.070 | 93188 | 11196 | 12.180 | 12.180 | 11.920 |
| 新大洲A(000571) | 3.510 | 0.03% | 3.480 | 127294 | 4454 | 3.520 | 3.610 | 3.440 |
| 远兴能源(000683) | 5.550 | -0.2% | 5.750 | 495450 | 27795 | 5.750 | 5.760 | 5.530 |
| 美锦能源(000723) | 4.150 | 0.03% | 4.120 | 283392 | 11723 | 4.160 | 4.170 | 4.110 |
| 鲁西化工(000830) | 11.760 | -0.08% | 11.840 | 197758 | 23331 | 11.860 | 11.910 | 11.680 |
| 泸天化(000912) | 4.410 | -0.07% | 4.480 | 134863 | 5964 | 4.520 | 4.520 | 4.390 |
| 黑猫股份(002068) | 10.060 | 0% | 10.060 | 202396 | 20665 | 10.130 | 10.450 | 10.060 |
| 兴化股份(002109) | 3.220 | 0.09% | 3.130 | 185009 | 5925 | 3.130 | 3.240 | 3.120 |
| 三钢闽光(002110) | 3.260 | -0.01% | 3.270 | 148853 | 4852 | 3.290 | 3.290 | 3.220 |
| 东华科技(002140) | 9.180 | 0% | 9.180 | 40992 | 3769 | 9.230 | 9.300 | 9.090 |
| 海陆重工(002255) | 6.110 | 0.04% | 6.070 | 197755 | 12122 | 6.130 | 6.190 | 6.080 |
| 杭氧股份(002430) | 20.300 | -0.33% | 20.630 | 43649 | 8913 | 20.670 | 20.810 | 20.290 |
| 三维化学(002469) | 7.250 | 0.05% | 7.200 | 152970 | 11045 | 7.200 | 7.310 | 7.140 |
| *ST天沃(002564) | 4.080 | -0.05% | 4.130 | 67399 | 2757 | 4.150 | 4.150 | 4.050 |
| 永东股份(002753) | 6.280 | 0.01% | 6.270 | 32403 | 2038 | 6.330 | 6.360 | 6.240 |
| 万邦达(300055) | 4.930 | 0.02% | 4.910 | 216450 | 10653 | 4.920 | 4.990 | 4.830 |
| 哈焊华通(301137) | 16.670 | 0% | 16.670 | 16362 | 2735 | 16.690 | 16.900 | 16.540 |