 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 齐鲁华信(830832) | 8.300 | 0% | 8.300 | 17837 | 1486 | 8.360 | 8.390 | 8.290 |
| 新疆天业(600075) | 4.220 | -0.01% | 4.230 | 47212 | 1997 | 4.220 | 4.250 | 4.220 |
| 云天化(600096) | 21.990 | -0.45% | 22.440 | 205476 | 45420 | 22.380 | 22.440 | 21.950 |
| 兰花科创(600123) | 6.470 | -0.04% | 6.510 | 70025 | 4539 | 6.520 | 6.540 | 6.460 |
| 兖矿能源(600188) | 12.140 | -0.03% | 12.170 | 89533 | 10881 | 12.180 | 12.190 | 12.130 |
| 伊力特(600197) | 14.780 | -0.02% | 14.800 | 20620 | 3052 | 14.810 | 14.860 | 14.750 |
| 赤天化(600227) | 2.480 | -0.03% | 2.510 | 223178 | 5532 | 2.500 | 2.510 | 2.460 |
| 陕建股份(600248) | 3.810 | -0.01% | 3.820 | 77780 | 2970 | 3.830 | 3.840 | 3.810 |
| 广汇能源(600256) | 6.030 | 0.03% | 6.000 | 286424 | 17255 | 6.000 | 6.050 | 5.990 |
| 嘉化能源(600273) | 8.460 | -0.13% | 8.590 | 97481 | 8273 | 8.600 | 8.600 | 8.440 |
| 华阳新材(600281) | 7.240 | 0.4% | 6.840 | 998262 | 71008 | 6.990 | 7.330 | 6.900 |
| 万华化学(600309) | 53.410 | 0.02% | 53.390 | 81861 | 43694 | 53.390 | 53.560 | 53.230 |
| 恒力石化(600346) | 14.190 | -0.08% | 14.270 | 55713 | 7921 | 14.270 | 14.310 | 14.150 |
| 华阳股份(600348) | 6.640 | -0.04% | 6.680 | 128842 | 8580 | 6.690 | 6.710 | 6.640 |
| XD昊华科(600378) | 26.940 | 0.11% | 26.830 | 28972 | 7822 | 27.120 | 27.330 | 26.700 |
| 安泰集团(600408) | 2.060 | 0.01% | 2.050 | 156617 | 3228 | 2.080 | 2.090 | 2.040 |
| 三友化工(600409) | 4.860 | -0.03% | 4.890 | 83692 | 4074 | 4.900 | 4.900 | 4.850 |
| 柳化股份(600423) | 3.400 | -0.01% | 3.410 | 103526 | 3515 | 3.440 | 3.450 | 3.370 |
| XD华鲁恒(600426) | 21.380 | -0.03% | 21.410 | 33761 | 7234 | 21.480 | 21.670 | 21.310 |
| 六国化工(600470) | 6.160 | -0.02% | 6.180 | 101202 | 6202 | 6.190 | 6.200 | 6.100 |
| 科达制造(600499) | 9.790 | 0.06% | 9.730 | 57808 | 5667 | 9.760 | 9.860 | 9.720 |
| 航天晨光(600501) | 20.340 | 0.49% | 19.850 | 73705 | 14931 | 19.830 | 20.500 | 19.830 |
| 天地科技(600582) | 5.960 | -0.04% | 6.000 | 192887 | 11495 | 6.000 | 6.010 | 5.930 |
| 华谊集团(600623) | 7.500 | -0.05% | 7.550 | 123848 | 9254 | 7.540 | 7.540 | 7.430 |
| 申能股份(600642) | 8.590 | -0.04% | 8.630 | 143620 | 12383 | 8.640 | 8.690 | 8.590 |
| 阳煤化工(600691) | 2.390 | 0.03% | 2.360 | 206375 | 4931 | 2.390 | 2.420 | 2.370 |
| 金牛化工(600722) | 6.310 | 0.03% | 6.280 | 288457 | 18135 | 6.260 | 6.330 | 6.210 |
| 云维股份(600725) | 3.250 | 0.01% | 3.240 | 60397 | 1954 | 3.250 | 3.260 | 3.220 |
| 鲁北化工(600727) | 7.710 | -0.04% | 7.750 | 78948 | 6079 | 7.730 | 7.760 | 7.680 |
| 山西焦化(600740) | 3.710 | -0.02% | 3.730 | 63180 | 2350 | 3.730 | 3.750 | 3.700 |
| 江苏索普(600746) | 7.770 | 0% | 7.770 | 32162 | 2497 | 7.810 | 7.810 | 7.740 |
| *ST海钦(600753) | 6.940 | -0.02% | 6.960 | 8258 | 574 | 7.060 | 7.060 | 6.900 |
| 云煤能源(600792) | 3.620 | 0.08% | 3.540 | 238054 | 8494 | 3.530 | 3.620 | 3.530 |
| 新奥股份(600803) | 18.900 | 0.2% | 18.700 | 32684 | 6171 | 18.710 | 18.980 | 18.650 |
| 丹化科技(600844) | 3.440 | -0.05% | 3.490 | 223094 | 7701 | 3.500 | 3.530 | 3.430 |
| 淮北矿业(600985) | 11.310 | -0.06% | 11.370 | 79150 | 9001 | 11.390 | 11.420 | 11.310 |
| 宝丰能源(600989) | 16.090 | -0.16% | 16.250 | 163830 | 26486 | 16.260 | 16.290 | 16.050 |
| 开滦股份(600997) | 5.900 | -0.01% | 5.910 | 28800 | 1702 | 5.900 | 5.930 | 5.890 |
| 宝泰隆(601011) | 2.690 | 0.03% | 2.660 | 383195 | 10372 | 2.690 | 2.730 | 2.670 |
| 陕西黑猫(601015) | 3.250 | -0.01% | 3.260 | 69693 | 2261 | 3.260 | 3.270 | 3.230 |