 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 海能技术(430476) | 19.690 | 0.84% | 18.850 | 22771 | 4391 | 18.890 | 19.690 | 18.740 |
| 路斯股份(832419) | 25.700 | 0.24% | 25.460 | 40270 | 10310 | 25.460 | 25.910 | 25.290 |
| 驱动力(838275) | 11.280 | 0.04% | 11.240 | 18641 | 2099 | 11.370 | 11.370 | 11.200 |
| DR海昇药(870656) | 19.660 | 0.42% | 19.240 | 30551 | 6004 | 19.370 | 19.960 | 19.220 |
| 中牧股份(600195) | 7.030 | 0.09% | 6.940 | 105882 | 7444 | 6.940 | 7.070 | 6.940 |
| 生物股份(600201) | 7.420 | 0.05% | 7.370 | 142913 | 10630 | 7.360 | 7.490 | 7.350 |
| 海正药业(600267) | 9.420 | 0.27% | 9.150 | 259513 | 24388 | 9.160 | 9.520 | 9.160 |
| XD交大昂(600530) | 8.640 | 0.79% | 7.850 | 426266 | 35518 | 8.000 | 8.640 | 7.700 |
| 狮头股份(600539) | 10.900 | 0.17% | 10.730 | 60833 | 6631 | 10.780 | 11.030 | 10.690 |
| 豫园股份(600655) | 5.680 | -0.01% | 5.690 | 118187 | 6712 | 5.670 | 5.700 | 5.660 |
| 兰生股份(600826) | 7.910 | 0.07% | 7.840 | 54950 | 4330 | 7.780 | 7.920 | 7.780 |
| 第一医药(600833) | 13.300 | 0.11% | 13.190 | 70782 | 9421 | 13.200 | 13.400 | 13.180 |
| 百合股份(603102) | 44.580 | -0.54% | 45.120 | 16393 | 7324 | 45.350 | 45.400 | 44.390 |
| 嘉华股份(603182) | 13.430 | 0.03% | 13.400 | 15507 | 2075 | 13.400 | 13.450 | 13.250 |
| 索宝蛋白(603231) | 17.100 | 0.06% | 17.040 | 18738 | 3203 | 17.150 | 17.230 | 17.000 |
| 诺邦股份(603238) | 17.690 | 0.52% | 17.170 | 142734 | 25199 | 17.030 | 18.150 | 17.020 |
| 基蛋生物(603387) | 8.370 | 0.13% | 8.240 | 48328 | 4038 | 8.260 | 8.400 | 8.250 |
| 美诺华(603538) | 16.760 | 1.52% | 15.240 | 157302 | 25848 | 15.300 | 16.760 | 15.260 |
| 普莱柯(603566) | 14.920 | 0.19% | 14.730 | 60930 | 9097 | 14.670 | 15.070 | 14.670 |
| 禾丰股份(603609) | 8.860 | -0.03% | 8.890 | 30327 | 2694 | 8.900 | 8.940 | 8.830 |
| 蔚蓝生物(603739) | 13.970 | 0.26% | 13.710 | 85061 | 11855 | 13.790 | 14.030 | 13.660 |
| 豪悦护理(605009) | 65.250 | 1.42% | 63.830 | 32357 | 21061 | 64.300 | 66.200 | 63.160 |
| 巴比食品(605338) | 20.160 | 0.14% | 20.020 | 56903 | 11511 | 20.670 | 20.950 | 20.010 |
| 国邦医药(605507) | 20.530 | 0.14% | 20.390 | 25203 | 5177 | 20.300 | 20.650 | 20.300 |
| 嘉必优(688089) | 26.240 | -0.04% | 26.280 | 32785 | 8617 | 26.280 | 26.680 | 25.950 |
| 东方生物(688298) | 26.670 | 1.39% | 25.280 | 61538 | 16204 | 25.280 | 26.980 | 24.920 |
| 萤石网络(688475) | 33.050 | -0.15% | 33.200 | 28673 | 9479 | 33.330 | 33.460 | 32.800 |
| 科前生物(688526) | 17.020 | 0.02% | 17.000 | 21420 | 3667 | 17.070 | 17.290 | 16.990 |
| 阳光诺和(688621) | 55.720 | 1.49% | 54.230 | 60682 | 33860 | 54.230 | 56.850 | 54.030 |
| 新华制药(000756) | 15.670 | 0.54% | 15.130 | 307121 | 47871 | 15.170 | 15.720 | 15.160 |
| 依依股份(001206) | 21.350 | 0.14% | 21.210 | 56893 | 12128 | 21.200 | 21.590 | 20.990 |
| 源飞宠物(001222) | 19.820 | -0.08% | 19.900 | 63888 | 12761 | 20.250 | 20.430 | 19.700 |
| 浙江正特(001238) | 37.940 | 0.54% | 37.400 | 8437 | 3182 | 37.400 | 38.210 | 37.060 |
| 天康生物(002100) | 6.300 | 0.07% | 6.230 | 251130 | 15778 | 6.230 | 6.320 | 6.220 |
| 海大集团(002311) | 61.450 | -0.31% | 61.760 | 74039 | 45534 | 60.960 | 62.090 | 60.710 |
| 永安药业(002365) | 21.960 | 1.98% | 19.980 | 648758 | 138122 | 20.490 | 21.980 | 20.130 |
| 大北农(002385) | 4.080 | 0.02% | 4.060 | 566899 | 23099 | 4.060 | 4.090 | 4.050 |
| 双塔食品(002481) | 5.170 | 0.01% | 5.160 | 107754 | 5572 | 5.160 | 5.200 | 5.160 |
| 贝因美(002570) | 6.140 | 0.06% | 6.080 | 770017 | 47054 | 6.070 | 6.140 | 6.030 |
| 金河生物(002688) | 6.350 | 0.08% | 6.270 | 345364 | 21960 | 6.270 | 6.420 | 6.240 |