股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
路斯股份(832419) | 8.880 | -0.07% | 8.950 | 1105 | 98 | 8.900 | 8.970 | 8.860 |
中牧股份(600195) | 9.780 | 0.13% | 9.650 | 157316 | 15343 | 9.600 | 9.840 | 9.580 |
生物股份(600201) | 10.650 | 0.23% | 10.420 | 294578 | 31041 | 10.340 | 10.750 | 10.290 |
狮头股份(600539) | 4.840 | -0.08% | 4.920 | 60287 | 2954 | 4.910 | 5.230 | 4.800 |
豫园股份(600655) | 6.130 | 0.01% | 6.120 | 156821 | 9639 | 6.150 | 6.190 | 6.110 |
基蛋生物(603387) | 9.320 | -0.12% | 9.440 | 51868 | 4851 | 9.390 | 9.480 | 9.250 |
普莱柯(603566) | 23.580 | 0.4% | 23.180 | 110698 | 26002 | 23.210 | 23.980 | 23.180 |
禾丰股份(603609) | 7.850 | 0.15% | 7.700 | 54486 | 4282 | 7.740 | 7.960 | 7.740 |
蔚蓝生物(603739) | 18.420 | 1.05% | 17.370 | 449325 | 81796 | 17.300 | 19.110 | 17.200 |
豪悦护理(605009) | 46.090 | -0.32% | 46.410 | 10632 | 4895 | 46.100 | 46.700 | 45.680 |
嘉必优(688089) | 17.200 | 0.12% | 17.080 | 94057 | 16175 | 17.110 | 17.550 | 16.810 |
科前生物(688526) | 19.370 | 0.37% | 19.000 | 33527 | 6444 | 18.990 | 19.540 | 18.800 |
新华制药(000756) | 16.500 | 0.09% | 16.410 | 71266 | 11721 | 16.330 | 16.540 | 16.320 |
依依股份(001206) | 15.150 | 0.12% | 15.030 | 20899 | 3165 | 15.000 | 15.220 | 14.930 |
源飞宠物(001222) | 13.840 | 0.08% | 13.760 | 13401 | 1849 | 13.750 | 13.860 | 13.720 |
浙江正特(001238) | 22.910 | -0.06% | 22.970 | 6086 | 1390 | 22.960 | 23.010 | 22.550 |
永安药业(002365) | 8.040 | 0.04% | 8.000 | 29830 | 2385 | 8.040 | 8.040 | 7.950 |
大北农(002385) | 4.900 | 0.08% | 4.820 | 621293 | 30426 | 4.780 | 4.940 | 4.780 |
金河生物(002688) | 4.990 | -0.01% | 5.000 | 150392 | 7546 | 5.000 | 5.130 | 4.940 |
实丰文化(002862) | 16.530 | 0.31% | 16.220 | 49344 | 8070 | 16.240 | 16.590 | 16.000 |
中宠股份(002891) | 25.520 | 0.45% | 25.070 | 34494 | 8767 | 25.000 | 25.560 | 24.960 |
明德生物(002932) | 19.940 | 0.02% | 19.920 | 24728 | 4944 | 19.910 | 20.200 | 19.820 |
祖名股份(003030) | 17.320 | 0.27% | 17.050 | 30439 | 5282 | 16.970 | 17.630 | 16.830 |
华测检测(300012) | 12.380 | 0.14% | 12.240 | 185773 | 23159 | 12.290 | 12.600 | 12.270 |
瑞普生物(300119) | 16.950 | 0.19% | 16.760 | 75200 | 12691 | 16.780 | 17.050 | 16.700 |
佩蒂股份(300673) | 15.050 | 0.14% | 14.910 | 32389 | 4898 | 14.800 | 15.350 | 14.800 |
创源股份(300703) | 9.300 | -0.06% | 9.360 | 36392 | 3391 | 9.300 | 9.440 | 9.120 |
三只松鼠(300783) | 25.970 | 0.02% | 25.950 | 53918 | 13990 | 25.950 | 26.200 | 25.750 |
科拓生物(300858) | 17.690 | 0.56% | 17.130 | 40136 | 7082 | 17.420 | 18.150 | 17.120 |
回盛生物(300871) | 15.730 | 0.25% | 15.480 | 30267 | 4724 | 15.340 | 15.910 | 15.250 |
可靠股份(301009) | 9.090 | -0.05% | 9.140 | 20091 | 1834 | 9.160 | 9.260 | 9.060 |
青木股份(301110) | 42.270 | 0.87% | 41.400 | 13399 | 5725 | 41.560 | 44.000 | 41.560 |
美农生物(301156) | 14.930 | 0.15% | 14.780 | 73008 | 10890 | 14.700 | 15.150 | 14.700 |
奥尼电子(301189) | 21.250 | 0% | 21.250 | 9347 | 1984 | 21.180 | 21.390 | 21.100 |
聚胶股份(301283) | 32.270 | 0.01% | 32.260 | 8002 | 2602 | 32.580 | 33.240 | 32.020 |
天元宠物(301335) | 19.820 | 0.36% | 19.460 | 8241 | 1623 | 19.490 | 19.840 | 19.220 |
致欧科技(301376) | 28.000 | -1.6% | 29.600 | 76559 | 21530 | 28.610 | 28.880 | 27.260 |
世纪恒通(301428) | 25.090 | -0.1% | 25.190 | 19493 | 4876 | 25.100 | 25.250 | 24.800 |
乖宝宠物(301498) | 59.040 | -0.25% | 59.290 | 16818 | 10092 | 59.320 | 61.580 | 59.000 |