 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 海能技术(430476) | 18.530 | -0.41% | 18.940 | 11150 | 2085 | 19.250 | 19.490 | 18.410 |
| 路斯股份(832419) | 23.930 | 0.37% | 23.560 | 16702 | 3978 | 23.620 | 24.100 | 23.400 |
| 驱动力(838275) | 10.780 | -0.06% | 10.840 | 5386 | 583 | 10.850 | 10.920 | 10.750 |
| 海昇药业(870656) | 18.620 | -0.01% | 18.630 | 4777 | 890 | 18.740 | 18.790 | 18.580 |
| 中牧股份(600195) | 7.270 | 0.03% | 7.240 | 86961 | 6321 | 7.250 | 7.320 | 7.200 |
| 生物股份(600201) | 7.960 | 0.06% | 7.900 | 178514 | 14183 | 7.900 | 8.020 | 7.830 |
| 海正药业(600267) | 9.210 | -0.04% | 9.250 | 69939 | 6439 | 9.270 | 9.270 | 9.180 |
| 交大昂立(600530) | 9.080 | 0% | 9.080 | 157068 | 14330 | 9.190 | 9.240 | 8.910 |
| 狮头股份(600539) | 10.670 | -0.06% | 10.730 | 26104 | 2788 | 10.730 | 10.760 | 10.590 |
| 豫园股份(600655) | 5.560 | -0.05% | 5.610 | 68070 | 3791 | 5.610 | 5.610 | 5.540 |
| 兰生股份(600826) | 8.170 | -0.01% | 8.180 | 57704 | 4704 | 8.160 | 8.230 | 8.070 |
| 第一医药(600833) | 12.710 | 0% | 12.710 | 15632 | 1984 | 12.720 | 12.740 | 12.630 |
| 百合股份(603102) | 42.300 | 0.3% | 42.000 | 5870 | 2474 | 42.020 | 42.480 | 41.900 |
| 嘉华股份(603182) | 13.260 | 0.02% | 13.240 | 7911 | 1049 | 13.260 | 13.310 | 13.210 |
| XD索宝蛋(603231) | 16.290 | 0.03% | 16.260 | 5782 | 941 | 16.300 | 16.340 | 16.220 |
| 诺邦股份(603238) | 17.260 | 0.23% | 17.030 | 16189 | 2776 | 17.020 | 17.310 | 16.930 |
| 基蛋生物(603387) | 7.900 | 0.02% | 7.880 | 18502 | 1461 | 7.920 | 7.920 | 7.870 |
| 美诺华(603538) | 19.460 | -0.18% | 19.640 | 94227 | 18307 | 19.600 | 19.800 | 19.110 |
| 普莱柯(603566) | 13.600 | 0.1% | 13.500 | 18339 | 2490 | 13.530 | 13.640 | 13.460 |
| 禾丰股份(603609) | 8.230 | -0.01% | 8.240 | 14508 | 1194 | 8.250 | 8.270 | 8.210 |
| 蔚蓝生物(603739) | 13.130 | 0.02% | 13.110 | 15086 | 1979 | 13.180 | 13.180 | 13.050 |
| 豪悦护理(605009) | 39.510 | -0.09% | 39.600 | 21446 | 8479 | 39.600 | 39.880 | 38.980 |
| 巴比食品(605338) | 18.650 | 0.05% | 18.600 | 8710 | 1615 | 18.600 | 18.650 | 18.400 |
| 国邦医药(605507) | 19.690 | -0.01% | 19.700 | 18774 | 3696 | 19.710 | 19.830 | 19.630 |
| 嘉必优(688089) | 24.930 | -0.09% | 25.020 | 11067 | 2771 | 25.000 | 25.200 | 24.850 |
| 东方生物(688298) | 27.230 | 0.97% | 26.260 | 44466 | 12110 | 26.540 | 27.650 | 26.520 |
| 萤石网络(688475) | 31.430 | 0.11% | 31.320 | 17280 | 5424 | 31.330 | 31.600 | 31.240 |
| 科前生物(688526) | 15.550 | 0.13% | 15.420 | 17860 | 2760 | 15.470 | 15.560 | 15.360 |
| 阳光诺和(688621) | 48.010 | 1.88% | 46.130 | 24787 | 11744 | 46.130 | 49.000 | 46.050 |
| 新华制药(000756) | 14.830 | -0.03% | 14.860 | 39054 | 5789 | 14.900 | 14.920 | 14.770 |
| 依依股份(001206) | 20.740 | 0.01% | 20.730 | 16658 | 3462 | 20.870 | 20.940 | 20.600 |
| 源飞宠物(001222) | 19.540 | 0.05% | 19.490 | 17703 | 3444 | 19.400 | 19.700 | 19.210 |
| 浙江正特(001238) | 39.300 | 1.3% | 38.000 | 8603 | 3350 | 37.930 | 39.630 | 37.730 |
| 天康生物(002100) | 6.160 | -0.05% | 6.210 | 116602 | 7207 | 6.230 | 6.230 | 6.160 |
| 海大集团(002311) | 57.870 | -0.28% | 58.150 | 26521 | 15323 | 57.960 | 58.310 | 57.500 |
| 永安药业(002365) | 26.480 | -0.27% | 26.750 | 279716 | 73927 | 26.750 | 27.240 | 25.820 |
| 大北农(002385) | 4.030 | -0.01% | 4.040 | 210157 | 8478 | 4.050 | 4.050 | 4.020 |
| 双塔食品(002481) | 5.220 | 0.07% | 5.150 | 133632 | 6939 | 5.150 | 5.240 | 5.140 |
| 贝因美(002570) | 6.360 | -0.07% | 6.430 | 725028 | 46005 | 6.300 | 6.440 | 6.290 |
| 金河生物(002688) | 6.190 | 0% | 6.190 | 100006 | 6177 | 6.190 | 6.200 | 6.150 |