 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 海能技术(430476) | 18.100 | 0.08% | 18.020 | 23017 | 4235 | 18.100 | 18.740 | 17.950 |
| 路斯股份(832419) | 21.310 | -0.29% | 21.600 | 18624 | 3985 | 21.500 | 21.700 | 21.150 |
| 驱动力(838275) | 10.050 | -0.23% | 10.280 | 16221 | 1649 | 10.330 | 10.430 | 10.030 |
| 海昇药业(870656) | 19.150 | -0.22% | 19.370 | 23039 | 4462 | 19.240 | 19.750 | 19.060 |
| 中牧股份(600195) | 7.640 | -0.11% | 7.750 | 119189 | 9161 | 7.750 | 7.770 | 7.620 |
| 生物股份(600201) | 8.570 | 0.05% | 8.520 | 332726 | 28664 | 8.610 | 8.740 | 8.520 |
| 海正药业(600267) | 11.390 | -0.34% | 11.730 | 394970 | 45590 | 11.690 | 11.750 | 11.350 |
| 交大昂立(600530) | 8.330 | -0.55% | 8.880 | 202538 | 17241 | 9.040 | 9.060 | 8.310 |
| 狮头股份(600539) | 13.730 | 0.68% | 13.050 | 166701 | 22521 | 13.100 | 13.880 | 13.100 |
| 豫园股份(600655) | 5.760 | -0.06% | 5.820 | 137328 | 7918 | 5.800 | 5.830 | 5.730 |
| 兰生股份(600826) | 10.850 | -0.32% | 11.170 | 430050 | 47035 | 11.030 | 11.190 | 10.790 |
| 第一医药(600833) | 13.170 | -0.44% | 13.610 | 83772 | 11147 | 13.560 | 13.560 | 13.140 |
| 百合股份(603102) | 42.240 | -0.68% | 42.920 | 10962 | 4666 | 42.760 | 42.990 | 42.110 |
| 嘉华股份(603182) | 14.120 | -0.27% | 14.390 | 20767 | 2946 | 14.390 | 14.400 | 14.070 |
| 索宝蛋白(603231) | 16.980 | -0.34% | 17.320 | 20262 | 3465 | 17.280 | 17.340 | 16.930 |
| 诺邦股份(603238) | 17.090 | -0.91% | 18.000 | 93766 | 16320 | 17.830 | 17.840 | 17.090 |
| 基蛋生物(603387) | 8.640 | -0.06% | 8.700 | 87439 | 7607 | 8.700 | 8.780 | 8.600 |
| 美诺华(603538) | 25.950 | -0.48% | 26.430 | 233173 | 61449 | 26.100 | 26.990 | 25.700 |
| 普莱柯(603566) | 14.810 | -0.26% | 15.070 | 42864 | 6391 | 15.080 | 15.160 | 14.760 |
| 禾丰股份(603609) | 8.540 | -0.12% | 8.660 | 55592 | 4755 | 8.720 | 8.720 | 8.490 |
| 蔚蓝生物(603739) | 14.500 | -0.2% | 14.700 | 122355 | 17937 | 14.640 | 14.880 | 14.440 |
| 大千生态(603955) | 33.800 | 0.43% | 33.370 | 34311 | 11561 | 33.200 | 34.080 | 33.110 |
| 豪悦护理(605009) | 39.100 | -1.15% | 40.250 | 35068 | 13807 | 40.000 | 40.100 | 39.060 |
| 巴比食品(605338) | 18.690 | -0.28% | 18.970 | 27101 | 5085 | 18.950 | 19.000 | 18.630 |
| 国邦医药(605507) | 23.250 | -0.43% | 23.680 | 259346 | 60608 | 23.830 | 24.010 | 22.930 |
| 嘉必优(688089) | 26.320 | -1.01% | 27.330 | 71828 | 19249 | 26.950 | 27.330 | 26.290 |
| 东方生物(688298) | 28.350 | -0.31% | 28.660 | 35601 | 10234 | 28.660 | 29.080 | 28.300 |
| 萤石网络(688475) | 35.570 | 0.42% | 35.150 | 65444 | 23257 | 35.060 | 36.500 | 34.880 |
| 科前生物(688526) | 16.810 | -0.21% | 17.020 | 30540 | 5170 | 16.930 | 17.120 | 16.770 |
| 阳光诺和(688621) | 54.470 | -1.05% | 55.520 | 58579 | 32330 | 54.980 | 56.680 | 53.800 |
| 新华制药(000756) | 16.900 | -0.17% | 17.070 | 200759 | 34181 | 16.900 | 17.250 | 16.810 |
| 依依股份(001206) | 24.620 | -0.86% | 25.480 | 49492 | 12334 | 25.720 | 25.730 | 24.550 |
| 源飞宠物(001222) | 19.410 | 0.25% | 19.160 | 60359 | 11714 | 19.170 | 19.950 | 18.960 |
| 浙江正特(001238) | 39.740 | -0.06% | 39.800 | 4141 | 1643 | 39.930 | 40.200 | 39.460 |
| 科华生物(002022) | 6.660 | -0.17% | 6.830 | 258813 | 17411 | 6.770 | 6.830 | 6.660 |
| 天康生物(002100) | 6.390 | -0.14% | 6.530 | 315860 | 20286 | 6.540 | 6.540 | 6.370 |
| 海大集团(002311) | 56.420 | -0.48% | 56.900 | 144479 | 82354 | 56.910 | 57.900 | 56.170 |
| 永安药业(002365) | 19.590 | -0.52% | 20.110 | 232837 | 46027 | 19.930 | 20.020 | 19.580 |
| 大北农(002385) | 4.130 | -0.08% | 4.210 | 1022538 | 42448 | 4.200 | 4.210 | 4.120 |
| 双塔食品(002481) | 5.310 | -0.13% | 5.440 | 154034 | 8251 | 5.430 | 5.440 | 5.310 |