 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 路斯股份(832419) | 14.610 | -0.53% | 15.140 | 14622 | 2147 | 15.270 | 15.300 | 14.500 |
| 驱动力(838275) | 6.750 | -0.14% | 6.890 | 29393 | 2005 | 6.950 | 6.980 | 6.730 |
| 中牧股份(600195) | 6.410 | -0.02% | 6.430 | 70077 | 4510 | 6.480 | 6.500 | 6.360 |
| 生物股份(600201) | 6.550 | -0.08% | 6.630 | 169488 | 11223 | 6.700 | 6.740 | 6.530 |
| 狮头股份(600539) | 7.720 | 0.14% | 7.580 | 330194 | 25847 | 7.650 | 8.050 | 7.620 |
| 豫园股份(600655) | 5.610 | -0.02% | 5.630 | 171311 | 9633 | 5.630 | 5.660 | 5.590 |
| 兰生股份(600826) | 8.120 | -0.05% | 8.170 | 86593 | 7095 | 8.270 | 8.270 | 8.100 |
| 百合股份(603102) | 34.520 | -0.68% | 35.200 | 3989 | 1385 | 35.250 | 35.410 | 34.400 |
| 基蛋生物(603387) | 7.940 | 0.02% | 7.920 | 48808 | 3865 | 7.990 | 8.020 | 7.850 |
| 普莱柯(603566) | 12.280 | -0.08% | 12.360 | 20206 | 2488 | 12.500 | 12.500 | 12.180 |
| 禾丰股份(603609) | 7.560 | -0.37% | 7.930 | 102527 | 7895 | 7.930 | 8.070 | 7.520 |
| 蔚蓝生物(603739) | 11.930 | 0.12% | 11.810 | 26168 | 3113 | 11.800 | 11.980 | 11.800 |
| 豪悦护理(605009) | 38.550 | -0.46% | 39.010 | 7959 | 3078 | 39.370 | 39.470 | 38.250 |
| 嘉必优(688089) | 19.700 | -0.35% | 20.050 | 20218 | 4018 | 20.050 | 20.150 | 19.620 |
| 东方生物(688298) | 29.590 | 0.88% | 28.710 | 32234 | 9548 | 29.050 | 30.150 | 29.050 |
| 科前生物(688526) | 13.530 | 0.14% | 13.390 | 26987 | 3665 | 13.490 | 13.690 | 13.400 |
| 新华制药(000756) | 15.240 | 0.34% | 14.900 | 158726 | 24099 | 15.100 | 15.280 | 15.020 |
| 依依股份(001206) | 19.910 | -1.69% | 21.600 | 110286 | 22072 | 20.820 | 21.060 | 19.440 |
| 源飞宠物(001222) | 16.060 | -0.82% | 16.880 | 62786 | 10156 | 16.870 | 16.880 | 15.880 |
| 浙江正特(001238) | 30.310 | 0.32% | 29.990 | 7405 | 2235 | 29.990 | 30.480 | 29.510 |
| 海大集团(002311) | 49.000 | -0.66% | 49.660 | 44449 | 21759 | 49.640 | 49.990 | 48.480 |
| 永安药业(002365) | 8.240 | -0.05% | 8.290 | 22718 | 1878 | 8.310 | 8.380 | 8.210 |
| 大北农(002385) | 4.170 | 0.06% | 4.110 | 539679 | 22364 | 4.110 | 4.190 | 4.080 |
| 金河生物(002688) | 4.340 | -0.02% | 4.360 | 101759 | 4438 | 4.350 | 4.430 | 4.300 |
| 实丰文化(002862) | 35.640 | -3.96% | 39.600 | 185517 | 70354 | 38.300 | 41.200 | 35.640 |
| 中宠股份(002891) | 36.210 | -2.03% | 38.240 | 125912 | 45856 | 38.270 | 38.420 | 35.690 |
| 明德生物(002932) | 18.300 | 0.19% | 18.110 | 13497 | 2460 | 18.110 | 18.360 | 18.080 |
| 祖名股份(003030) | 15.540 | 0.14% | 15.400 | 72996 | 11206 | 15.490 | 15.640 | 15.050 |
| 华测检测(300012) | 12.430 | 0.08% | 12.350 | 170527 | 21242 | 12.470 | 12.640 | 12.360 |
| 瑞普生物(300119) | 17.420 | -0.33% | 17.750 | 36544 | 6478 | 18.050 | 18.290 | 17.350 |
| 德艺文创(300640) | 5.860 | 0.1% | 5.760 | 125527 | 7354 | 5.840 | 5.940 | 5.780 |
| 佩蒂股份(300673) | 18.170 | -0.3% | 18.470 | 100660 | 18116 | 18.500 | 18.510 | 17.600 |
| 创源股份(300703) | 15.440 | 0.23% | 15.210 | 196313 | 30500 | 15.240 | 15.770 | 15.210 |
| 三只松鼠(300783) | 28.880 | -3.51% | 32.390 | 308003 | 88669 | 31.630 | 32.010 | 27.520 |
| 科拓生物(300858) | 13.350 | -0.25% | 13.600 | 37675 | 5038 | 13.540 | 13.680 | 13.250 |
| 回盛生物(300871) | 10.810 | 0.44% | 10.370 | 38039 | 4090 | 10.470 | 10.950 | 10.320 |
| 可靠股份(301009) | 10.510 | 0.04% | 10.470 | 48338 | 5112 | 10.500 | 10.760 | 10.450 |
| 青木科技(301110) | 59.510 | -10.49% | 70.000 | 103241 | 62023 | 65.130 | 66.000 | 57.700 |
| 美农生物(301156) | 13.050 | 0.14% | 12.910 | 8234 | 1072 | 13.020 | 13.140 | 12.890 |
| 奥尼电子(301189) | 23.920 | 0.65% | 23.270 | 12983 | 3082 | 23.300 | 23.920 | 23.300 |