 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 晶方科技(603005) | 28.400 | 0.4% | 28.000 | 234309 | 66857 | 28.450 | 28.920 | 28.280 |
| 联创电子(002036) | 9.230 | 0.39% | 8.840 | 363444 | 33108 | 8.960 | 9.280 | 8.920 |
| 歌尔股份(002241) | 27.780 | 0.02% | 27.760 | 1565106 | 440581 | 28.290 | 28.880 | 27.720 |
| 水晶光电(002273) | 22.010 | 0.12% | 21.890 | 439243 | 96819 | 22.190 | 22.480 | 21.770 |
| 欧菲光(002456) | 12.070 | 0.3% | 11.770 | 1504893 | 180764 | 11.900 | 12.150 | 11.720 |
| 同兴达(002845) | 15.130 | 0.16% | 14.970 | 70327 | 10621 | 15.190 | 15.270 | 14.990 |
| 五方光电(002962) | 15.960 | 0.21% | 15.750 | 58813 | 9389 | 15.910 | 16.100 | 15.800 |
| 汉宇集团(300403) | 12.430 | 0.2% | 12.230 | 714870 | 88530 | 12.200 | 12.760 | 12.000 |