 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 海能技术(430476) | 18.020 | 0.02% | 18.000 | 16594 | 2985 | 18.080 | 18.480 | 17.620 |
| 首创环保(600008) | 3.140 | 0% | 3.140 | 762443 | 24001 | 3.130 | 3.170 | 3.130 |
| 上海建工(600170) | 2.530 | 0% | 2.530 | 1335410 | 33784 | 2.520 | 2.550 | 2.510 |
| 莲花控股(600186) | 6.070 | 0.02% | 6.050 | 557445 | 33855 | 6.040 | 6.130 | 6.000 |
| 远达环保(600292) | 12.170 | -0.2% | 12.370 | 111552 | 13627 | 12.290 | 12.320 | 12.130 |
| 龙净环保(600388) | 12.050 | -0.12% | 12.170 | 82554 | 9965 | 12.100 | 12.150 | 12.000 |
| 珠江股份(600684) | 4.930 | 0.45% | 4.480 | 809257 | 38209 | 4.400 | 4.930 | 4.360 |
| 苏美达(600710) | 10.590 | -0.06% | 10.650 | 134788 | 14398 | 10.780 | 10.940 | 10.530 |
| 宁波能源(600982) | 4.750 | -0.01% | 4.760 | 167918 | 7994 | 4.770 | 4.800 | 4.710 |
| 上海环境(601200) | 8.230 | 0.03% | 8.200 | 156916 | 12997 | 8.190 | 8.410 | 8.180 |
| 金隅集团(601992) | 1.650 | -0.01% | 1.660 | 888557 | 14759 | 1.660 | 1.680 | 1.640 |
| 国检集团(603060) | 7.130 | 0.06% | 7.070 | 134669 | 9465 | 7.060 | 7.160 | 6.890 |
| 森特股份(603098) | 10.590 | -0.01% | 10.600 | 42378 | 4498 | 10.640 | 10.670 | 10.460 |
| 东珠生态(603359) | 6.420 | -0.16% | 6.580 | 133643 | 8607 | 6.560 | 6.570 | 6.400 |
| *ST元成(603388) | 2.620 | 0.11% | 2.510 | 369749 | 9524 | 2.520 | 2.640 | 2.420 |
| 高能环境(603588) | 6.360 | -0.12% | 6.480 | 352922 | 22576 | 6.480 | 6.490 | 6.310 |
| 正和生态(605069) | 11.130 | -0.06% | 11.190 | 120843 | 13452 | 11.000 | 11.290 | 10.950 |
| 莱伯泰科(688056) | 35.990 | -0.49% | 36.480 | 7438 | 2673 | 36.600 | 36.600 | 35.510 |
| 建龙微纳(688357) | 31.450 | -0.55% | 32.000 | 30981 | 9936 | 32.300 | 33.000 | 31.220 |
| 赛恩斯(688480) | 42.580 | -0.64% | 43.220 | 14201 | 6099 | 42.450 | 44.260 | 42.300 |
| 卓锦股份(688701) | 9.100 | 0.01% | 9.090 | 27465 | 2490 | 9.130 | 9.290 | 8.960 |
| 京粮控股(000505) | 6.850 | 0% | 6.850 | 201853 | 13814 | 6.820 | 6.890 | 6.790 |
| *ST京蓝(000711) | 1.700 | -0.01% | 1.710 | 150700 | 2561 | 1.700 | 1.710 | 1.690 |
| 甘咨询(000779) | 9.580 | 0.04% | 9.540 | 88140 | 8463 | 9.500 | 9.710 | 9.500 |
| 启迪环境(000826) | 1.920 | -0.02% | 1.940 | 335676 | 6465 | 1.940 | 1.940 | 1.910 |
| 汇绿生态(001267) | 13.080 | 1.19% | 11.890 | 330199 | 41192 | 11.750 | 13.080 | 11.710 |
| 中国海诚(002116) | 10.590 | 0% | 10.590 | 61330 | 6488 | 10.570 | 10.680 | 10.470 |
| 东华科技(002140) | 10.200 | 0.1% | 10.100 | 112608 | 11540 | 10.100 | 10.400 | 10.060 |
| 东方园林(002310) | 2.140 | 0% | 2.140 | 547342 | 11724 | 2.130 | 2.170 | 2.120 |
| 理工能科(002322) | 12.720 | -0.07% | 12.790 | 29282 | 3730 | 12.790 | 12.810 | 12.650 |
| 格林美(002340) | 6.640 | -0.07% | 6.710 | 888056 | 59382 | 6.710 | 6.750 | 6.610 |
| 杰瑞股份(002353) | 39.600 | 0.26% | 39.340 | 40196 | 15931 | 39.460 | 39.980 | 39.130 |
| 中锐股份(002374) | 2.890 | -0.02% | 2.910 | 161778 | 4699 | 2.910 | 2.960 | 2.870 |
| 棕榈股份(002431) | 2.340 | 0% | 2.340 | 255645 | 6000 | 2.350 | 2.370 | 2.330 |
| 金正大(002470) | 1.750 | -0.01% | 1.760 | 533274 | 9405 | 1.760 | 1.780 | 1.750 |
| 顺灏股份(002565) | 7.220 | -0.04% | 7.260 | 455061 | 32770 | 7.250 | 7.320 | 7.100 |
| 清新环境(002573) | 4.100 | 0.02% | 4.080 | 109851 | 4495 | 4.080 | 4.130 | 4.060 |
| 雪迪龙(002658) | 7.960 | -0.05% | 8.010 | 92853 | 7401 | 7.990 | 8.010 | 7.930 |
| 东江环保(002672) | 4.690 | 0% | 4.690 | 53236 | 2492 | 4.690 | 4.710 | 4.650 |
| ST岭南(002717) | 1.730 | -0.01% | 1.740 | 489048 | 8474 | 1.720 | 1.760 | 1.720 |