 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 海能技术(430476) | 16.520 | 0.77% | 15.750 | 68650 | 11201 | 15.670 | 16.960 | 15.670 |
| 首创环保(600008) | 3.140 | -0.01% | 3.150 | 757500 | 23866 | 3.150 | 3.170 | 3.140 |
| 上海建工(600170) | 2.410 | -0.02% | 2.420 | 1233809 | 29762 | 2.430 | 2.430 | 2.400 |
| 莲花控股(600186) | 6.520 | -0.2% | 6.720 | 912406 | 59897 | 6.700 | 6.700 | 6.500 |
| 远达环保(600292) | 12.120 | -0.19% | 12.300 | 165607 | 20035 | 12.250 | 12.320 | 12.020 |
| 龙净环保(600388) | 11.960 | 0.17% | 11.790 | 91606 | 10939 | 11.810 | 12.130 | 11.750 |
| 珠江股份(600684) | 3.550 | -0.02% | 3.560 | 118646 | 4209 | 3.600 | 3.600 | 3.520 |
| 苏美达(600710) | 9.570 | -0.12% | 9.680 | 96998 | 9314 | 9.670 | 9.690 | 9.540 |
| 宁波能源(600982) | 4.930 | 0.15% | 4.770 | 676951 | 32801 | 4.780 | 4.940 | 4.750 |
| 上海环境(601200) | 7.890 | -0.03% | 7.910 | 65451 | 5167 | 7.930 | 7.940 | 7.850 |
| 金隅集团(601992) | 1.560 | -0.01% | 1.570 | 239217 | 3736 | 1.570 | 1.580 | 1.550 |
| 国检集团(603060) | 6.360 | -0.03% | 6.380 | 48505 | 3079 | 6.390 | 6.390 | 6.300 |
| 森特股份(603098) | 10.050 | -0.12% | 10.170 | 42844 | 4340 | 10.230 | 10.270 | 10.010 |
| 东珠生态(603359) | 6.260 | 0.05% | 6.210 | 516553 | 32236 | 6.120 | 6.370 | 6.100 |
| *ST元成(603388) | 3.760 | 0.06% | 3.700 | 766289 | 29589 | 3.890 | 3.890 | 3.720 |
| 高能环境(603588) | 5.540 | -0.09% | 5.630 | 250349 | 13973 | 5.640 | 5.640 | 5.530 |
| 正和生态(605069) | 9.940 | -0.16% | 10.090 | 117985 | 11865 | 10.050 | 10.200 | 9.930 |
| 莱伯泰科(688056) | 34.790 | -0.7% | 35.490 | 9365 | 3244 | 35.490 | 35.490 | 34.200 |
| 建龙微纳(688357) | 25.080 | -0.51% | 25.590 | 7479 | 1880 | 25.580 | 25.580 | 24.940 |
| 赛恩斯(688480) | 33.420 | -1.24% | 34.660 | 8263 | 2788 | 34.560 | 34.700 | 33.420 |
| 卓锦股份(688701) | 7.310 | 0.01% | 7.300 | 24451 | 1806 | 7.370 | 7.580 | 7.240 |
| 京粮控股(000505) | 6.590 | 0.05% | 6.530 | 229861 | 15142 | 6.530 | 6.700 | 6.480 |
| *ST京蓝(000711) | 1.810 | 0.01% | 1.790 | 445610 | 7977 | 1.800 | 1.810 | 1.770 |
| 启迪环境(000826) | 1.760 | -0.02% | 1.770 | 334590 | 5880 | 1.770 | 1.790 | 1.720 |
| 汇绿生态(001267) | 8.370 | -0.02% | 8.380 | 126880 | 10617 | 8.390 | 8.520 | 8.250 |
| 中国海诚(002116) | 9.850 | -0.15% | 10.000 | 47376 | 4690 | 9.970 | 10.000 | 9.830 |
| 东华科技(002140) | 9.730 | -0.31% | 10.040 | 99404 | 9752 | 10.000 | 10.050 | 9.720 |
| *ST东园(002310) | 2.110 | -0.03% | 2.140 | 352944 | 7504 | 2.140 | 2.160 | 2.100 |
| 理工能科(002322) | 12.780 | -0.13% | 12.900 | 26336 | 3367 | 12.920 | 12.930 | 12.710 |
| 格林美(002340) | 6.210 | -0.05% | 6.260 | 329326 | 20460 | 6.250 | 6.250 | 6.180 |
| 杰瑞股份(002353) | 32.440 | 0.43% | 32.000 | 88272 | 28696 | 32.330 | 32.980 | 32.180 |
| 中锐股份(002374) | 2.650 | -0.02% | 2.670 | 154435 | 4100 | 2.680 | 2.680 | 2.610 |
| 棕榈股份(002431) | 2.050 | 0% | 2.040 | 247650 | 5069 | 2.060 | 2.080 | 2.020 |
| 金正大(002470) | 1.700 | -0.02% | 1.720 | 404103 | 6891 | 1.730 | 1.730 | 1.690 |
| 顺灏股份(002565) | 3.670 | -0.16% | 3.830 | 577563 | 21509 | 3.790 | 3.890 | 3.660 |
| 清新环境(002573) | 3.690 | 0% | 3.690 | 62109 | 2293 | 3.690 | 3.720 | 3.660 |
| 雪迪龙(002658) | 6.910 | 0.01% | 6.890 | 65224 | 4478 | 6.850 | 6.940 | 6.810 |
| 东江环保(002672) | 4.340 | 0% | 4.340 | 99472 | 4332 | 4.350 | 4.390 | 4.330 |
| ST岭南(002717) | 2.110 | 0% | 2.220 | 28895 | 610 | 2.110 | 2.110 | 2.110 |
| 浙农股份(002758) | 9.210 | 0% | 9.210 | 63269 | 5834 | 9.220 | 9.290 | 9.170 |