 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 海能技术(430476) | 19.690 | 0.84% | 18.850 | 22771 | 4391 | 18.890 | 19.690 | 18.740 |
| 首创环保(600008) | 3.240 | 0.04% | 3.200 | 856360 | 27589 | 3.200 | 3.240 | 3.200 |
| 上海建工(600170) | 2.400 | -0.01% | 2.410 | 688213 | 16522 | 2.410 | 2.410 | 2.390 |
| 莲花控股(600186) | 6.320 | -0.02% | 6.340 | 553840 | 34964 | 6.290 | 6.380 | 6.250 |
| 远达环保(600292) | 12.450 | 0% | 12.450 | 120375 | 14975 | 12.390 | 12.520 | 12.340 |
| 龙净环保(600388) | 11.670 | 0.08% | 11.590 | 58439 | 6807 | 11.540 | 11.770 | 11.540 |
| 珠江股份(600684) | 4.000 | 0.11% | 3.890 | 735885 | 29207 | 3.890 | 4.030 | 3.890 |
| 苏美达(600710) | 9.720 | -0.08% | 9.800 | 139962 | 13623 | 9.800 | 9.870 | 9.670 |
| 宁波能源(600982) | 4.640 | 0% | 4.640 | 167608 | 7751 | 4.650 | 4.650 | 4.610 |
| 上海环境(601200) | 8.010 | 0.01% | 8.000 | 56292 | 4504 | 7.990 | 8.020 | 7.980 |
| 金隅集团(601992) | 1.560 | 0% | 1.560 | 316390 | 4917 | 1.550 | 1.560 | 1.540 |
| 国检集团(603060) | 6.400 | 0.02% | 6.380 | 30868 | 1969 | 6.400 | 6.410 | 6.350 |
| 森特股份(603098) | 9.760 | 0.15% | 9.610 | 39915 | 3880 | 9.620 | 9.800 | 9.620 |
| 东珠生态(603359) | 7.590 | -0.06% | 7.650 | 327322 | 24621 | 7.500 | 7.700 | 7.360 |
| *ST元成(603388) | 3.620 | -0.06% | 3.680 | 112289 | 4068 | 3.680 | 3.680 | 3.600 |
| 高能环境(603588) | 5.730 | -0.01% | 5.740 | 218653 | 12532 | 5.740 | 5.760 | 5.700 |
| 正和生态(605069) | 11.240 | 0.13% | 11.110 | 92563 | 10314 | 11.090 | 11.290 | 11.000 |
| 莱伯泰科(688056) | 33.420 | 0.54% | 32.880 | 5943 | 1966 | 32.880 | 33.430 | 32.730 |
| 建龙微纳(688357) | 26.650 | 0.02% | 26.630 | 13779 | 3676 | 26.630 | 26.900 | 26.410 |
| 赛恩斯(688480) | 32.550 | -0.29% | 32.840 | 3623 | 1185 | 33.200 | 33.200 | 32.520 |
| 卓锦股份(688701) | 7.630 | 0.04% | 7.590 | 19492 | 1481 | 7.650 | 7.650 | 7.450 |
| 京粮控股(000505) | 6.520 | -0.05% | 6.570 | 137610 | 8949 | 6.560 | 6.560 | 6.470 |
| *ST京蓝(000711) | 1.800 | 0.08% | 1.720 | 741294 | 13053 | 1.730 | 1.810 | 1.720 |
| 启迪环境(000826) | 2.150 | -0.01% | 2.160 | 1493689 | 32020 | 2.130 | 2.210 | 2.080 |
| 汇绿生态(001267) | 8.920 | 0.42% | 8.500 | 278920 | 24998 | 8.490 | 9.150 | 8.490 |
| 中国海诚(002116) | 10.490 | 0.01% | 10.480 | 80795 | 8474 | 10.470 | 10.530 | 10.400 |
| 东华科技(002140) | 9.350 | 0.01% | 9.340 | 38240 | 3571 | 9.330 | 9.360 | 9.310 |
| 东方园林(002310) | 2.240 | -0.05% | 2.290 | 881017 | 19698 | 2.260 | 2.280 | 2.220 |
| 理工能科(002322) | 12.290 | 0.09% | 12.200 | 28136 | 3456 | 12.270 | 12.320 | 12.220 |
| 格林美(002340) | 6.160 | 0.04% | 6.120 | 483988 | 29798 | 6.140 | 6.170 | 6.120 |
| 杰瑞股份(002353) | 34.580 | -0.38% | 34.960 | 61423 | 21312 | 34.930 | 35.300 | 34.510 |
| 中锐股份(002374) | 2.770 | 0.06% | 2.710 | 183624 | 5059 | 2.710 | 2.780 | 2.700 |
| 棕榈股份(002431) | 2.850 | 0.02% | 2.830 | 1590334 | 44686 | 2.790 | 2.910 | 2.730 |
| 金正大(002470) | 1.710 | 0.01% | 1.700 | 270231 | 4604 | 1.700 | 1.710 | 1.690 |
| 顺灏股份(002565) | 5.210 | 0.34% | 4.870 | 1101817 | 56444 | 4.940 | 5.280 | 4.890 |
| 清新环境(002573) | 3.910 | 0% | 3.910 | 87840 | 3431 | 3.920 | 3.920 | 3.890 |
| 雪迪龙(002658) | 7.260 | 0.09% | 7.170 | 184937 | 13429 | 7.220 | 7.330 | 7.190 |
| 东江环保(002672) | 4.610 | 0.05% | 4.560 | 75832 | 3474 | 4.560 | 4.620 | 4.530 |
| ST岭南(002717) | 1.940 | -0.01% | 1.950 | 1266163 | 24300 | 1.920 | 1.970 | 1.880 |
| 浙农股份(002758) | 9.180 | -0.05% | 9.230 | 39242 | 3602 | 9.260 | 9.270 | 9.150 |