 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 海能技术(430476) | 18.560 | -0.38% | 18.940 | 11200 | 2094 | 19.250 | 19.490 | 18.410 |
| 首创环保(600008) | 3.020 | -0.02% | 3.040 | 390277 | 11808 | 3.040 | 3.050 | 3.010 |
| 上海建工(600170) | 2.380 | -0.02% | 2.400 | 490475 | 11734 | 2.400 | 2.410 | 2.380 |
| 莲花控股(600186) | 5.990 | -0.03% | 6.020 | 288357 | 17365 | 6.070 | 6.100 | 5.990 |
| 远达环保(600292) | 12.020 | -0.03% | 12.050 | 50293 | 6033 | 12.050 | 12.050 | 11.900 |
| 龙净环保(600388) | 11.850 | -0.04% | 11.890 | 35483 | 4214 | 11.960 | 11.960 | 11.830 |
| 珠江股份(600684) | 4.420 | 0.39% | 4.030 | 809606 | 35505 | 4.150 | 4.430 | 4.150 |
| 苏美达(600710) | 9.610 | 0.06% | 9.550 | 114181 | 10949 | 9.540 | 9.640 | 9.540 |
| 宁波能源(600982) | 4.440 | 0% | 4.440 | 79020 | 3511 | 4.430 | 4.470 | 4.430 |
| 上海环境(601200) | 7.920 | -0.01% | 7.930 | 31211 | 2473 | 7.950 | 7.970 | 7.900 |
| 金隅集团(601992) | 1.530 | 0.01% | 1.520 | 103790 | 1584 | 1.520 | 1.530 | 1.520 |
| 国检集团(603060) | 6.540 | 0.08% | 6.460 | 59928 | 3921 | 6.490 | 6.600 | 6.470 |
| 森特股份(603098) | 10.060 | 0.14% | 9.920 | 36110 | 3614 | 9.990 | 10.090 | 9.900 |
| 东珠生态(603359) | 6.520 | 0% | 6.520 | 73951 | 4827 | 6.510 | 6.580 | 6.480 |
| *ST元成(603388) | 3.490 | 0.13% | 3.360 | 68875 | 2402 | 3.360 | 3.530 | 3.360 |
| 高能环境(603588) | 5.570 | 0.02% | 5.550 | 93126 | 5192 | 5.600 | 5.600 | 5.560 |
| 正和生态(605069) | 10.480 | 0.1% | 10.380 | 30623 | 3200 | 10.370 | 10.510 | 10.370 |
| 莱伯泰科(688056) | 33.070 | 0.91% | 32.160 | 4590 | 1512 | 32.330 | 33.250 | 32.160 |
| 建龙微纳(688357) | 28.550 | 0.82% | 27.730 | 16399 | 4667 | 28.000 | 28.770 | 27.920 |
| 赛恩斯(688480) | 31.850 | -0.1% | 31.950 | 1716 | 550 | 32.230 | 32.230 | 31.830 |
| 卓锦股份(688701) | 8.030 | 0.32% | 7.710 | 16167 | 1287 | 7.850 | 8.140 | 7.790 |
| 京粮控股(000505) | 6.320 | 0% | 6.320 | 28534 | 1802 | 6.340 | 6.340 | 6.300 |
| *ST京蓝(000711) | 1.850 | 0% | 1.850 | 484841 | 8919 | 1.830 | 1.870 | 1.820 |
| 启迪环境(000826) | 1.970 | 0% | 1.970 | 349437 | 6847 | 1.970 | 1.990 | 1.940 |
| 汇绿生态(001267) | 9.350 | -0.04% | 9.390 | 78237 | 7374 | 9.490 | 9.580 | 9.350 |
| 中国海诚(002116) | 10.210 | 0.01% | 10.200 | 29405 | 3005 | 10.230 | 10.250 | 10.160 |
| 东华科技(002140) | 9.190 | 0.03% | 9.160 | 37564 | 3454 | 9.180 | 9.230 | 9.150 |
| 东方园林(002310) | 2.160 | -0.01% | 2.170 | 307309 | 6666 | 2.170 | 2.190 | 2.150 |
| 理工能科(002322) | 12.100 | 0.05% | 12.050 | 14786 | 1789 | 12.140 | 12.150 | 12.050 |
| 格林美(002340) | 6.330 | 0.02% | 6.310 | 320492 | 20321 | 6.360 | 6.380 | 6.310 |
| 杰瑞股份(002353) | 34.890 | -0.1% | 34.990 | 29605 | 10407 | 35.150 | 35.490 | 34.870 |
| 中锐股份(002374) | 2.940 | -0.05% | 2.990 | 237404 | 6977 | 2.970 | 3.000 | 2.910 |
| 棕榈股份(002431) | 2.370 | 0% | 2.370 | 250448 | 5930 | 2.360 | 2.390 | 2.350 |
| 金正大(002470) | 1.720 | -0.02% | 1.740 | 220096 | 3807 | 1.740 | 1.740 | 1.720 |
| 顺灏股份(002565) | 6.020 | 0.04% | 5.980 | 450707 | 27054 | 5.940 | 6.080 | 5.910 |
| 清新环境(002573) | 3.930 | 0.01% | 3.920 | 30548 | 1203 | 3.960 | 3.960 | 3.920 |
| 雪迪龙(002658) | 7.830 | 0.71% | 7.120 | 395968 | 30634 | 7.150 | 7.830 | 7.150 |
| 东江环保(002672) | 4.570 | 0.09% | 4.480 | 37040 | 1683 | 4.530 | 4.570 | 4.510 |
| ST岭南(002717) | 1.820 | 0.01% | 1.810 | 649139 | 11746 | 1.810 | 1.840 | 1.780 |
| 浙农股份(002758) | 8.900 | -0.02% | 8.920 | 21040 | 1879 | 8.930 | 8.980 | 8.890 |