 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 贵研铂业(600459) | 13.850 | 0.13% | 13.720 | 65345 | 9019 | 13.860 | 13.900 | 13.730 |
| 中金黄金(600489) | 13.800 | 0.67% | 13.130 | 1014967 | 138929 | 13.510 | 13.820 | 13.510 |
| 鹏欣资源(600490) | 3.360 | 0.21% | 3.150 | 1055820 | 35236 | 3.300 | 3.470 | 3.230 |
| 豫光金铅(600531) | 6.790 | 0.17% | 6.620 | 307922 | 20775 | 6.740 | 6.820 | 6.690 |
| 山东黄金(600547) | 25.930 | 1.6% | 24.330 | 721968 | 185020 | 25.200 | 25.960 | 25.180 |
| 老凤祥(600612) | 50.880 | -0.76% | 51.640 | 20323 | 10455 | 52.270 | 52.440 | 50.690 |
| 豫园股份(600655) | 5.610 | -0.02% | 5.630 | 171311 | 9633 | 5.630 | 5.660 | 5.590 |
| ST盛屯(600711) | 4.860 | -0.2% | 5.060 | 949146 | 46406 | 5.060 | 5.060 | 4.810 |
| 益民集团(600824) | 4.530 | -0.12% | 4.650 | 622755 | 28097 | 4.650 | 4.670 | 4.460 |
| 中国黄金(600916) | 8.650 | 0.11% | 8.540 | 239561 | 20704 | 8.660 | 8.690 | 8.570 |
| 航民股份(600987) | 6.950 | -0.17% | 7.120 | 78625 | 5529 | 7.150 | 7.170 | 6.930 |
| 赤峰黄金(600988) | 19.390 | 1.51% | 17.880 | 1030086 | 196345 | 18.590 | 19.450 | 18.580 |
| 华钰矿业(601020) | 14.080 | 0.27% | 13.810 | 314980 | 44478 | 14.170 | 14.280 | 13.980 |
| 玉龙股份(601028) | 13.110 | 0.97% | 12.140 | 396635 | 51130 | 12.540 | 13.170 | 12.440 |
| 西部黄金(601069) | 12.700 | 0.57% | 12.130 | 188868 | 23875 | 12.500 | 12.770 | 12.380 |
| 白银有色(601212) | 2.850 | 0.06% | 2.790 | 562057 | 15910 | 2.820 | 2.850 | 2.800 |
| 紫金矿业(601899) | 16.470 | 0.23% | 16.240 | 2061406 | 339161 | 16.590 | 16.730 | 16.310 |
| 莱绅通灵(603900) | 5.440 | 0.13% | 5.310 | 85811 | 4666 | 5.450 | 5.500 | 5.370 |
| 洛阳钼业(603993) | 7.220 | -0.02% | 7.240 | 1864315 | 135306 | 7.310 | 7.350 | 7.190 |
| 菜百股份(605599) | 10.790 | -0.45% | 11.240 | 48156 | 5258 | 11.170 | 11.170 | 10.750 |
| 中国宝安(000009) | 8.370 | 0.06% | 8.310 | 125831 | 10475 | 8.360 | 8.420 | 8.280 |
| 深中华A(000017) | 5.640 | 0.07% | 5.570 | 99600 | 5629 | 5.700 | 5.710 | 5.600 |
| 特 力Ａ(000025) | 15.850 | 0.27% | 15.580 | 54431 | 8690 | 15.850 | 16.320 | 15.640 |
| 中金岭南(000060) | 4.710 | -0.02% | 4.730 | 324017 | 15293 | 4.760 | 4.780 | 4.680 |
| *ST中润(000506) | 4.110 | 0.2% | 3.910 | 204679 | 8321 | 4.010 | 4.110 | 3.960 |
| 盛达资源(000603) | 14.190 | 0.35% | 13.840 | 185749 | 26292 | 14.200 | 14.440 | 13.980 |
| 铜陵有色(000630) | 3.270 | 0% | 3.270 | 1190403 | 38935 | 3.290 | 3.300 | 3.250 |
| 山金国际(000975) | 17.450 | 0.76% | 16.690 | 445074 | 77718 | 17.250 | 17.720 | 17.200 |
| 四川黄金(001337) | 22.760 | 1.18% | 21.580 | 177910 | 39840 | 22.080 | 22.800 | 21.900 |
| 能特科技(002102) | 2.420 | -0.06% | 2.480 | 395205 | 9429 | 2.400 | 2.430 | 2.350 |
| 湖南黄金(002155) | 18.020 | 0.88% | 17.140 | 789856 | 141245 | 17.730 | 18.040 | 17.720 |
| 恒邦股份(002237) | 11.120 | 0.3% | 10.820 | 188076 | 20835 | 11.100 | 11.160 | 10.990 |
| 潮宏基(002345) | 5.240 | 0.11% | 5.130 | 275597 | 14359 | 5.190 | 5.310 | 5.110 |
| 宝鼎科技(002552) | 15.090 | 0.39% | 14.700 | 147323 | 21807 | 14.860 | 15.090 | 14.410 |
| 明牌珠宝(002574) | 4.540 | 0.06% | 4.480 | 47397 | 2150 | 4.540 | 4.580 | 4.480 |
| 登云股份(002715) | 14.330 | 0.4% | 13.930 | 18753 | 2682 | 14.100 | 14.470 | 14.050 |
| 湖南白银(002716) | 3.610 | 0.15% | 3.460 | 770828 | 27663 | 3.550 | 3.620 | 3.550 |
| ST金一(002721) | 2.540 | 0.04% | 2.500 | 198031 | 5032 | 2.520 | 2.560 | 2.510 |
| 萃华珠宝(002731) | 9.360 | 0.08% | 9.280 | 55181 | 5169 | 9.400 | 9.560 | 9.280 |
| 周大生(002867) | 12.120 | -0.47% | 12.590 | 111463 | 13591 | 12.700 | 12.730 | 12.020 |