 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 特变电工(600089) | 11.710 | 0.01% | 11.700 | 189015 | 22126 | 11.700 | 11.730 | 11.690 |
| 苏豪弘业(600128) | 10.650 | 0.62% | 10.030 | 586694 | 62608 | 10.030 | 11.030 | 10.020 |
| 上海建工(600170) | 2.400 | -0.01% | 2.410 | 688213 | 16522 | 2.410 | 2.410 | 2.390 |
| 衢州发展(600208) | 2.620 | 0.01% | 2.610 | 480330 | 12575 | 2.610 | 2.630 | 2.600 |
| 江西铜业(600362) | 22.140 | -0.13% | 22.270 | 164197 | 36292 | 22.200 | 22.230 | 21.970 |
| 贵研铂业(600459) | 15.710 | 0.24% | 15.470 | 440910 | 68046 | 15.500 | 15.860 | 15.000 |
| 中金黄金(600489) | 14.170 | -0.03% | 14.200 | 499433 | 69762 | 13.940 | 14.170 | 13.790 |
| 鹏欣资源(600490) | 4.540 | -0.05% | 4.590 | 785946 | 35292 | 4.490 | 4.580 | 4.420 |
| 豫光金铅(600531) | 7.590 | -0.09% | 7.680 | 799409 | 60177 | 7.570 | 7.630 | 7.430 |
| 山东黄金(600547) | 29.820 | -0.53% | 30.350 | 315443 | 93362 | 30.000 | 30.000 | 29.370 |
| 新安股份(600596) | 8.120 | 0.01% | 8.110 | 99338 | 8063 | 8.100 | 8.160 | 8.080 |
| 老凤祥(600612) | 50.200 | -0.19% | 50.390 | 34470 | 17277 | 50.560 | 50.560 | 49.680 |
| 豫园股份(600655) | 5.680 | -0.01% | 5.690 | 118187 | 6712 | 5.670 | 5.700 | 5.660 |
| ST盛屯(600711) | 5.750 | 0.01% | 5.740 | 457798 | 26151 | 5.720 | 5.760 | 5.680 |
| 济高发展(600807) | 3.230 | 0.04% | 3.190 | 172339 | 5533 | 3.200 | 3.230 | 3.170 |
| 益民集团(600824) | 4.290 | 0.02% | 4.270 | 159022 | 6803 | 4.290 | 4.300 | 4.250 |
| 宁波中百(600857) | 10.160 | -0.06% | 10.220 | 30926 | 3140 | 10.220 | 10.240 | 10.110 |
| 中国黄金(600916) | 8.630 | -0.03% | 8.660 | 228515 | 19649 | 8.660 | 8.670 | 8.540 |
| 株冶集团(600961) | 10.700 | -0.06% | 10.760 | 245226 | 25925 | 10.700 | 10.770 | 10.410 |
| 航民股份(600987) | 7.280 | -0.04% | 7.320 | 151865 | 11012 | 7.320 | 7.330 | 7.200 |
| 赤峰黄金(600988) | 26.830 | -0.49% | 27.320 | 499518 | 132722 | 26.700 | 27.020 | 26.260 |
| 华钰矿业(601020) | 17.220 | 0.34% | 16.880 | 346524 | 59460 | 17.020 | 17.500 | 16.720 |
| 中信金属(601061) | 7.940 | -0.21% | 8.150 | 403346 | 31963 | 8.080 | 8.130 | 7.870 |
| 西部黄金(601069) | 18.940 | -0.26% | 19.200 | 273957 | 50886 | 18.590 | 19.060 | 18.270 |
| 西部矿业(601168) | 16.430 | 0.05% | 16.380 | 271212 | 44259 | 16.310 | 16.480 | 16.170 |
| 白银有色(601212) | 3.110 | -0.08% | 3.190 | 2862896 | 88412 | 3.140 | 3.150 | 3.060 |
| 紫金矿业(601899) | 17.970 | -0.17% | 18.140 | 1914916 | 341497 | 17.970 | 18.140 | 17.630 |
| 海南矿业(601969) | 7.000 | -0.02% | 7.020 | 73699 | 5150 | 7.040 | 7.060 | 6.950 |
| 福达合金(603045) | 17.800 | -0.74% | 18.540 | 275684 | 50477 | 18.910 | 19.200 | 17.660 |
| 和邦生物(603077) | 1.790 | 0% | 1.790 | 542415 | 9716 | 1.790 | 1.800 | 1.780 |
| 中国瑞林(603257) | 49.850 | 0.3% | 49.550 | 23287 | 11555 | 49.280 | 50.090 | 48.950 |
| 高能环境(603588) | 5.730 | -0.01% | 5.740 | 218653 | 12532 | 5.740 | 5.760 | 5.700 |
| 莱绅通灵(603900) | 11.730 | 0.63% | 11.100 | 433855 | 49859 | 11.030 | 11.900 | 11.000 |
| 金诚信(603979) | 40.820 | 0.11% | 40.710 | 45520 | 18391 | 40.500 | 40.940 | 39.680 |
| 洛阳钼业(603993) | 7.500 | -0.09% | 7.590 | 1977177 | 147956 | 7.540 | 7.570 | 7.420 |
| 菜百股份(605599) | 17.430 | 0.24% | 17.190 | 161526 | 27879 | 16.850 | 17.490 | 16.770 |
| 中国宝安(000009) | 8.240 | 0.15% | 8.090 | 265173 | 21855 | 8.070 | 8.320 | 8.050 |
| 深中华A(000017) | 7.070 | -0.04% | 7.110 | 219234 | 15443 | 7.020 | 7.110 | 6.940 |
| 特 力Ａ(000025) | 18.230 | 0.08% | 18.150 | 111543 | 20191 | 17.980 | 18.240 | 17.820 |
| 中金岭南(000060) | 4.580 | -0.01% | 4.590 | 329033 | 15045 | 4.590 | 4.590 | 4.540 |