股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
贵研铂业(600459) | 15.370 | -0.05% | 15.420 | 65375 | 10119 | 15.580 | 15.820 | 15.300 |
中金黄金(600489) | 13.980 | 0.33% | 13.650 | 498929 | 69405 | 13.950 | 14.120 | 13.740 |
鹏欣资源(600490) | 3.530 | -0.1% | 3.630 | 1084172 | 39031 | 3.660 | 3.740 | 3.470 |
豫光金铅(600531) | 7.020 | -0.04% | 7.060 | 533389 | 37948 | 7.260 | 7.340 | 6.950 |
山东黄金(600547) | 30.210 | 0.08% | 30.130 | 252223 | 76799 | 30.870 | 30.990 | 30.080 |
老凤祥(600612) | 77.960 | 0.11% | 77.850 | 13176 | 10293 | 78.300 | 79.800 | 77.010 |
豫园股份(600655) | 5.960 | -0.02% | 5.980 | 65101 | 3879 | 5.990 | 6.020 | 5.930 |
盛屯矿业(600711) | 5.080 | -0.02% | 5.100 | 633990 | 32222 | 5.110 | 5.180 | 5.030 |
*ST园城(600766) | 9.840 | 0% | 9.840 | 0 | 0 | 0.000 | 0.000 | 0.000 |
益民集团(600824) | 3.340 | -0.01% | 3.350 | 43945 | 1468 | 3.350 | 3.370 | 3.320 |
中国黄金(600916) | 11.300 | -0.01% | 11.310 | 94888 | 10751 | 11.440 | 11.480 | 11.240 |
航民股份(600987) | 7.890 | -0.08% | 7.970 | 29616 | 2340 | 8.030 | 8.030 | 7.840 |
赤峰黄金(600988) | 18.160 | -0.04% | 18.200 | 518771 | 95234 | 18.880 | 19.000 | 17.980 |
华钰矿业(601020) | 10.730 | -0.33% | 11.060 | 504671 | 55372 | 11.360 | 11.490 | 10.580 |
玉龙股份(601028) | 11.140 | -0.09% | 11.230 | 198243 | 22407 | 11.550 | 11.620 | 11.000 |
西部黄金(601069) | 14.890 | 0.03% | 14.860 | 449825 | 68739 | 15.320 | 15.890 | 14.770 |
白银有色(601212) | 3.150 | -0.03% | 3.180 | 1160970 | 37277 | 3.290 | 3.350 | 3.130 |
紫金矿业(601899) | 17.920 | 0.21% | 17.710 | 1246599 | 224429 | 18.100 | 18.240 | 17.780 |
莱绅通灵(603900) | 6.870 | 0.09% | 6.780 | 248760 | 17275 | 6.910 | 7.120 | 6.790 |
洛阳钼业(603993) | 9.020 | -0.02% | 9.040 | 1191139 | 107951 | 9.170 | 9.250 | 8.900 |
菜百股份(605599) | 15.110 | -0.02% | 15.130 | 13621 | 2061 | 15.140 | 15.350 | 15.000 |
中国宝安(000009) | 10.580 | -0.21% | 10.790 | 97986 | 10419 | 10.760 | 10.810 | 10.540 |
深中华A(000017) | 7.430 | -0.16% | 7.590 | 164916 | 12447 | 7.640 | 7.800 | 7.380 |
特 力A(000025) | 15.300 | -0.08% | 15.380 | 29371 | 4508 | 15.510 | 15.540 | 15.240 |
中金岭南(000060) | 4.840 | -0.05% | 4.890 | 596109 | 29071 | 4.950 | 5.010 | 4.790 |
*ST中润(000506) | 3.740 | -0.2% | 3.940 | 3931 | 147 | 3.740 | 3.740 | 3.740 |
盛达资源(000603) | 13.970 | 0.2% | 13.770 | 225742 | 32179 | 14.500 | 14.700 | 13.830 |
铜陵有色(000630) | 4.070 | 0% | 4.070 | 1670330 | 68388 | 4.120 | 4.170 | 4.030 |
银泰黄金(000975) | 18.960 | 0.24% | 18.720 | 279652 | 53263 | 19.340 | 19.390 | 18.800 |
四川黄金(001337) | 27.230 | 0.27% | 26.960 | 91885 | 25249 | 27.780 | 27.970 | 27.060 |
能特科技(002102) | 2.770 | 0.03% | 2.740 | 290385 | 8147 | 2.760 | 2.870 | 2.760 |
湖南黄金(002155) | 17.300 | -0.16% | 17.460 | 316877 | 55402 | 17.970 | 18.230 | 17.000 |
恒邦股份(002237) | 12.850 | 0.01% | 12.840 | 161116 | 20761 | 13.030 | 13.210 | 12.670 |
潮宏基(002345) | 6.030 | 0.03% | 6.000 | 98320 | 5920 | 6.050 | 6.120 | 5.970 |
宝鼎科技(002552) | 14.450 | -0.09% | 14.540 | 34727 | 5069 | 14.680 | 14.850 | 14.410 |
明牌珠宝(002574) | 5.340 | -0.05% | 5.390 | 55709 | 2998 | 5.440 | 5.510 | 5.310 |
登云股份(002715) | 15.780 | 0.48% | 15.300 | 54617 | 8743 | 15.380 | 16.420 | 15.370 |
湖南白银(002716) | 3.540 | 0.09% | 3.450 | 996630 | 35682 | 3.680 | 3.750 | 3.480 |
*ST金一(002721) | 2.580 | -0.02% | 2.600 | 28899 | 748 | 2.600 | 2.630 | 2.560 |
萃华珠宝(002731) | 10.030 | -0.07% | 10.100 | 43529 | 4410 | 10.200 | 10.350 | 9.990 |