 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 特变电工(600089) | 13.840 | -0.18% | 14.020 | 900842 | 125692 | 14.020 | 14.090 | 13.790 |
| 苏豪弘业(600128) | 10.580 | -0.17% | 10.750 | 80808 | 8575 | 10.760 | 10.800 | 10.500 |
| 上海建工(600170) | 2.530 | 0% | 2.530 | 1335410 | 33784 | 2.520 | 2.550 | 2.510 |
| 衢州发展(600208) | 4.120 | 0% | 4.120 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 江西铜业(600362) | 23.450 | -0.2% | 23.650 | 232150 | 54822 | 23.660 | 23.850 | 23.280 |
| 贵研铂业(600459) | 15.820 | -0.18% | 16.000 | 129901 | 20610 | 16.000 | 16.070 | 15.670 |
| 中金黄金(600489) | 14.730 | 0.05% | 14.680 | 651368 | 96175 | 14.750 | 14.850 | 14.620 |
| 鹏欣资源(600490) | 4.350 | -0.06% | 4.410 | 470457 | 20566 | 4.430 | 4.440 | 4.310 |
| 豫光金铅(600531) | 8.080 | -0.14% | 8.220 | 324280 | 26335 | 8.210 | 8.250 | 8.000 |
| 山东黄金(600547) | 30.070 | 0.17% | 29.900 | 295051 | 89005 | 29.970 | 30.390 | 29.820 |
| 新安股份(600596) | 10.560 | 0.03% | 10.530 | 643600 | 68540 | 10.610 | 10.960 | 10.410 |
| 老凤祥(600612) | 47.890 | 0.1% | 47.790 | 15757 | 7530 | 47.770 | 47.930 | 47.590 |
| 豫园股份(600655) | 5.820 | 0.02% | 5.800 | 98993 | 5751 | 5.800 | 5.840 | 5.760 |
| ST盛屯(600711) | 7.850 | -0.07% | 7.920 | 1192176 | 91909 | 7.820 | 7.860 | 7.520 |
| 济高发展(600807) | 3.130 | -0.02% | 3.150 | 146590 | 4587 | 3.150 | 3.150 | 3.100 |
| 益民集团(600824) | 4.310 | 0.02% | 4.290 | 209728 | 9006 | 4.280 | 4.330 | 4.250 |
| 宁波中百(600857) | 12.450 | -0.01% | 12.460 | 67880 | 8391 | 12.290 | 12.530 | 12.190 |
| 中国黄金(600916) | 8.240 | 0.03% | 8.210 | 189800 | 15652 | 8.220 | 8.280 | 8.200 |
| 株冶集团(600961) | 11.760 | -0.16% | 11.920 | 213560 | 25329 | 11.950 | 12.040 | 11.670 |
| 航民股份(600987) | 7.230 | 0.06% | 7.170 | 92963 | 6716 | 7.170 | 7.280 | 7.140 |
| 赤峰黄金(600988) | 23.250 | -0.06% | 23.310 | 451833 | 105829 | 23.370 | 23.590 | 23.200 |
| 华钰矿业(601020) | 20.230 | -0.45% | 20.680 | 342250 | 69765 | 20.700 | 20.920 | 20.000 |
| 中信金属(601061) | 8.180 | -0.05% | 8.230 | 155418 | 12762 | 8.220 | 8.280 | 8.120 |
| 西部黄金(601069) | 19.470 | 0.02% | 19.450 | 136884 | 26773 | 19.560 | 19.700 | 19.350 |
| 西部矿业(601168) | 17.360 | 0.01% | 17.350 | 345123 | 60183 | 17.360 | 17.600 | 17.270 |
| 白银有色(601212) | 3.290 | -0.03% | 3.320 | 660241 | 21796 | 3.330 | 3.340 | 3.250 |
| 紫金矿业(601899) | 19.820 | 0.23% | 19.590 | 1543618 | 306421 | 19.600 | 19.980 | 19.590 |
| 海南矿业(601969) | 8.150 | -0.06% | 8.210 | 316857 | 25998 | 8.220 | 8.330 | 8.100 |
| 福达合金(603045) | 17.770 | -0.31% | 18.080 | 34201 | 6090 | 18.120 | 18.200 | 17.610 |
| 和邦生物(603077) | 1.940 | -0.01% | 1.950 | 1404692 | 27467 | 1.950 | 1.990 | 1.930 |
| 中国瑞林(603257) | 53.200 | -0.78% | 53.980 | 26967 | 14402 | 54.230 | 54.230 | 52.680 |
| 高能环境(603588) | 6.360 | -0.12% | 6.480 | 352922 | 22576 | 6.480 | 6.490 | 6.310 |
| 莱绅通灵(603900) | 9.710 | -0.01% | 9.720 | 90698 | 8808 | 9.640 | 9.790 | 9.620 |
| 金诚信(603979) | 50.090 | 0.57% | 49.520 | 48017 | 23998 | 49.480 | 50.400 | 49.380 |
| 洛阳钼业(603993) | 9.340 | 0.09% | 9.250 | 2137989 | 200631 | 9.350 | 9.510 | 9.270 |
| 菜百股份(605599) | 15.290 | 0.1% | 15.190 | 50067 | 7651 | 15.170 | 15.430 | 15.010 |
| 中国宝安(000009) | 9.150 | -0.06% | 9.210 | 265467 | 24392 | 9.200 | 9.290 | 9.090 |
| 深中华A(000017) | 6.260 | -0.05% | 6.310 | 100228 | 6283 | 6.310 | 6.320 | 6.230 |
| 特 力Ａ(000025) | 17.100 | -0.1% | 17.200 | 71592 | 12262 | 17.170 | 17.250 | 16.960 |
| 中金岭南(000060) | 4.880 | -0.04% | 4.920 | 439370 | 21499 | 4.920 | 4.940 | 4.840 |