 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 贵研铂业(600459) | 13.420 | -0.03% | 13.450 | 70290 | 9564 | 13.500 | 13.850 | 13.370 |
| 中金黄金(600489) | 12.330 | 0.03% | 12.300 | 892453 | 111535 | 12.430 | 12.680 | 12.280 |
| 鹏欣资源(600490) | 3.110 | -0.18% | 3.290 | 842058 | 26962 | 3.300 | 3.330 | 3.090 |
| 豫光金铅(600531) | 6.310 | -0.03% | 6.340 | 219999 | 14098 | 6.360 | 6.530 | 6.270 |
| 山东黄金(600547) | 24.120 | 0.97% | 23.150 | 676357 | 162205 | 23.300 | 24.220 | 23.300 |
| 老凤祥(600612) | 52.370 | -2.8% | 55.170 | 48791 | 26189 | 55.530 | 56.190 | 52.300 |
| 豫园股份(600655) | 6.150 | -0.2% | 6.350 | 197428 | 12272 | 6.320 | 6.350 | 6.130 |
| ST盛屯(600711) | 4.850 | -0.02% | 4.870 | 564869 | 27567 | 4.860 | 4.950 | 4.810 |
| 益民集团(600824) | 5.410 | 0.49% | 4.920 | 2509640 | 123497 | 4.950 | 5.410 | 4.430 |
| 中国黄金(600916) | 8.500 | -0.06% | 8.560 | 223340 | 19208 | 8.560 | 8.760 | 8.450 |
| 航民股份(600987) | 6.860 | -0.09% | 6.950 | 134746 | 9357 | 6.960 | 7.120 | 6.820 |
| 赤峰黄金(600988) | 16.550 | 0.31% | 16.240 | 867801 | 144783 | 16.250 | 16.930 | 16.250 |
| 华钰矿业(601020) | 12.130 | -0.18% | 12.310 | 245839 | 30381 | 12.250 | 12.660 | 12.110 |
| 玉龙股份(601028) | 11.330 | -0.02% | 11.350 | 228498 | 26228 | 11.400 | 11.690 | 11.190 |
| 西部黄金(601069) | 11.570 | 0.12% | 11.450 | 132849 | 15387 | 11.550 | 11.740 | 11.380 |
| 白银有色(601212) | 2.700 | -0.02% | 2.720 | 667728 | 18347 | 2.720 | 2.810 | 2.690 |
| 紫金矿业(601899) | 15.570 | 0.39% | 15.180 | 3124885 | 489807 | 15.300 | 15.920 | 15.270 |
| 莱绅通灵(603900) | 5.250 | -0.43% | 5.680 | 143330 | 7743 | 5.740 | 5.800 | 5.220 |
| 洛阳钼业(603993) | 6.770 | 0.19% | 6.580 | 3284325 | 224309 | 6.610 | 6.970 | 6.610 |
| 菜百股份(605599) | 11.260 | -0.44% | 11.700 | 101196 | 11545 | 11.550 | 11.760 | 11.210 |
| 中国宝安(000009) | 8.720 | -0.18% | 8.900 | 143679 | 12669 | 8.900 | 8.970 | 8.680 |
| 深中华A(000017) | 6.260 | -0.12% | 6.380 | 592498 | 37987 | 6.640 | 6.690 | 6.190 |
| 特 力Ａ(000025) | 15.770 | -0.54% | 16.310 | 51899 | 8316 | 16.370 | 16.400 | 15.740 |
| 中金岭南(000060) | 4.570 | -0.02% | 4.590 | 509712 | 23649 | 4.590 | 4.730 | 4.550 |
| *ST中润(000506) | 3.590 | -0.18% | 3.770 | 302878 | 10996 | 3.760 | 3.760 | 3.580 |
| 盛达资源(000603) | 11.840 | -0.2% | 12.040 | 92772 | 11244 | 12.040 | 12.360 | 11.820 |
| 铜陵有色(000630) | 3.210 | 0.03% | 3.180 | 2488079 | 80801 | 3.190 | 3.300 | 3.180 |
| 山金国际(000975) | 16.320 | 0.32% | 16.000 | 466460 | 76856 | 16.080 | 16.670 | 16.080 |
| 四川黄金(001337) | 22.470 | 1.38% | 21.090 | 178698 | 39376 | 21.370 | 23.010 | 21.280 |
| 能特科技(002102) | 2.520 | -0.06% | 2.580 | 306021 | 7783 | 2.590 | 2.590 | 2.500 |
| 湖南黄金(002155) | 16.660 | 0.64% | 16.020 | 819219 | 135913 | 16.210 | 16.800 | 16.210 |
| 恒邦股份(002237) | 10.020 | -0.02% | 10.040 | 180637 | 18440 | 10.110 | 10.360 | 9.990 |
| 潮宏基(002345) | 5.620 | -0.51% | 6.130 | 796209 | 45466 | 5.950 | 5.960 | 5.520 |
| 宝鼎科技(002552) | 14.480 | 1.32% | 13.160 | 270721 | 37169 | 13.190 | 14.480 | 13.080 |
| 明牌珠宝(002574) | 4.390 | -0.28% | 4.670 | 88112 | 3948 | 4.690 | 4.790 | 4.380 |
| 登云股份(002715) | 13.690 | -1.01% | 14.700 | 27066 | 3808 | 14.700 | 14.800 | 13.670 |
| 湖南白银(002716) | 3.410 | 0.02% | 3.390 | 732893 | 25199 | 3.430 | 3.520 | 3.390 |
| ST金一(002721) | 2.500 | -0.13% | 2.630 | 474301 | 12017 | 2.620 | 2.640 | 2.500 |
| 萃华珠宝(002731) | 8.930 | -0.59% | 9.520 | 54884 | 5033 | 9.580 | 9.610 | 8.900 |
| 周大生(002867) | 13.470 | -0.77% | 14.240 | 163621 | 22558 | 14.220 | 14.460 | 13.410 |