 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 特变电工(600089) | 11.900 | 0.02% | 11.880 | 135152 | 16071 | 11.910 | 11.940 | 11.850 |
| 苏豪弘业(600128) | 11.010 | -0.01% | 11.020 | 131336 | 14422 | 10.920 | 11.200 | 10.830 |
| 上海建工(600170) | 2.380 | -0.02% | 2.400 | 490475 | 11734 | 2.400 | 2.410 | 2.380 |
| 衢州发展(600208) | 2.980 | 0% | 2.980 | 1208507 | 35969 | 2.980 | 3.050 | 2.920 |
| 江西铜业(600362) | 23.300 | -0.27% | 23.570 | 315999 | 74168 | 24.000 | 24.040 | 23.090 |
| 贵研铂业(600459) | 15.410 | -0.29% | 15.700 | 138091 | 21182 | 15.380 | 15.600 | 15.210 |
| 中金黄金(600489) | 14.560 | 0.09% | 14.470 | 216209 | 31241 | 14.380 | 14.560 | 14.320 |
| 鹏欣资源(600490) | 4.370 | 0% | 4.370 | 425146 | 18618 | 4.400 | 4.440 | 4.340 |
| 豫光金铅(600531) | 7.730 | -0.11% | 7.840 | 239719 | 18566 | 7.850 | 7.870 | 7.700 |
| 山东黄金(600547) | 31.540 | -0.25% | 31.790 | 165589 | 52233 | 31.330 | 31.890 | 31.330 |
| 新安股份(600596) | 8.080 | 0.01% | 8.070 | 40851 | 3300 | 8.070 | 8.110 | 8.060 |
| 老凤祥(600612) | 49.600 | 0.03% | 49.570 | 11019 | 5457 | 49.550 | 49.700 | 49.270 |
| 豫园股份(600655) | 5.570 | -0.04% | 5.610 | 69799 | 3887 | 5.610 | 5.610 | 5.540 |
| ST盛屯(600711) | 6.220 | 0.07% | 6.150 | 739196 | 46464 | 6.250 | 6.380 | 6.170 |
| 济高发展(600807) | 3.060 | 0.04% | 3.020 | 74413 | 2268 | 3.050 | 3.070 | 3.030 |
| 益民集团(600824) | 4.160 | -0.01% | 4.170 | 60124 | 2504 | 4.170 | 4.180 | 4.150 |
| 宁波中百(600857) | 10.030 | 0% | 10.030 | 52435 | 5282 | 10.040 | 10.220 | 9.930 |
| 中国黄金(600916) | 8.190 | 0.02% | 8.170 | 92679 | 7575 | 8.170 | 8.200 | 8.150 |
| 株冶集团(600961) | 11.180 | -0.1% | 11.280 | 437202 | 49124 | 11.280 | 11.460 | 10.960 |
| 航民股份(600987) | 7.070 | -0.01% | 7.080 | 33146 | 2348 | 7.100 | 7.110 | 7.060 |
| 赤峰黄金(600988) | 24.740 | -0.05% | 24.790 | 408399 | 100527 | 24.600 | 24.900 | 24.430 |
| 华钰矿业(601020) | 17.980 | 0.32% | 17.660 | 217479 | 38867 | 17.750 | 18.050 | 17.550 |
| 中信金属(601061) | 7.840 | -0.05% | 7.890 | 94069 | 7407 | 7.900 | 7.940 | 7.830 |
| 西部黄金(601069) | 20.130 | -0.15% | 20.280 | 148729 | 29921 | 19.700 | 20.500 | 19.680 |
| 西部矿业(601168) | 16.540 | -0.06% | 16.600 | 246739 | 40879 | 16.660 | 16.730 | 16.470 |
| 白银有色(601212) | 3.140 | -0.01% | 3.150 | 521764 | 16364 | 3.150 | 3.170 | 3.100 |
| 紫金矿业(601899) | 19.440 | -0.34% | 19.780 | 825625 | 161472 | 19.780 | 19.830 | 19.400 |
| 海南矿业(601969) | 7.150 | -0.09% | 7.240 | 89283 | 6413 | 7.230 | 7.260 | 7.140 |
| 福达合金(603045) | 16.340 | -0.07% | 16.410 | 25281 | 4137 | 16.410 | 16.560 | 16.270 |
| 和邦生物(603077) | 1.740 | -0.01% | 1.750 | 259576 | 4538 | 1.750 | 1.760 | 1.740 |
| 中国瑞林(603257) | 52.450 | -0.15% | 52.600 | 17801 | 9339 | 52.650 | 52.870 | 52.220 |
| 高能环境(603588) | 5.570 | 0.02% | 5.550 | 93126 | 5192 | 5.600 | 5.600 | 5.560 |
| 莱绅通灵(603900) | 11.350 | 0.2% | 11.150 | 117193 | 13228 | 11.180 | 11.480 | 11.070 |
| 金诚信(603979) | 45.560 | -1.28% | 46.840 | 53865 | 24883 | 46.840 | 47.480 | 45.430 |
| 洛阳钼业(603993) | 8.380 | 0.08% | 8.300 | 1175413 | 97998 | 8.300 | 8.390 | 8.240 |
| 菜百股份(605599) | 16.190 | 0.38% | 15.810 | 63199 | 10222 | 15.810 | 16.350 | 15.710 |
| 中国宝安(000009) | 8.820 | 0.02% | 8.800 | 148899 | 13054 | 8.800 | 8.840 | 8.690 |
| 深中华A(000017) | 6.510 | 0.09% | 6.420 | 111994 | 7317 | 6.450 | 6.590 | 6.420 |
| 特 力Ａ(000025) | 17.160 | 0.02% | 17.140 | 25448 | 4369 | 17.090 | 17.220 | 17.050 |
| 中金岭南(000060) | 4.580 | -0.02% | 4.600 | 247692 | 11365 | 4.620 | 4.630 | 4.570 |