 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 科力股份(920088) | 40.800 | 3.57% | 37.230 | 111869 | 44490 | 37.960 | 42.000 | 37.740 |
| 新疆天业(600075) | 4.530 | -0.03% | 4.560 | 132558 | 6036 | 4.550 | 4.600 | 4.510 |
| 中信尼雅(600084) | 5.770 | 0.06% | 5.710 | 53544 | 3069 | 5.670 | 5.780 | 5.660 |
| 特变电工(600089) | 13.840 | -0.18% | 14.020 | 900842 | 125692 | 14.020 | 14.090 | 13.790 |
| 伊力特(600197) | 14.860 | -0.03% | 14.890 | 45916 | 6845 | 14.890 | 14.990 | 14.780 |
| 冠农股份(600251) | 8.050 | -0.02% | 8.070 | 85619 | 6913 | 8.060 | 8.120 | 8.030 |
| 广汇能源(600256) | 5.510 | -0.01% | 5.520 | 995218 | 55058 | 5.530 | 5.570 | 5.490 |
| 中油工程(600339) | 3.520 | 0% | 3.520 | 555820 | 19736 | 3.540 | 3.600 | 3.500 |
| 新农开发(600359) | 7.230 | 0.07% | 7.160 | 109818 | 7913 | 7.160 | 7.270 | 7.140 |
| 天润乳业(600419) | 10.940 | 0.11% | 10.830 | 113815 | 12354 | 10.700 | 11.080 | 10.640 |
| 青松建化(600425) | 4.160 | -0.08% | 4.240 | 455341 | 19045 | 4.220 | 4.240 | 4.130 |
| 统一股份(600506) | 19.400 | 0% | 19.400 | 33615 | 6518 | 19.400 | 19.500 | 19.310 |
| 天富能源(600509) | 6.570 | 0.02% | 6.550 | 210657 | 13861 | 6.550 | 6.650 | 6.520 |
| 新赛股份(600540) | 5.010 | 0% | 5.010 | 234738 | 11698 | 5.010 | 5.030 | 4.940 |
| 卓郎智能(600545) | 2.390 | -0.03% | 2.420 | 199122 | 4778 | 2.420 | 2.420 | 2.370 |
| 八一钢铁(600581) | 4.480 | 0.41% | 4.070 | 2280689 | 98563 | 4.100 | 4.480 | 4.100 |
| 百花医药(600721) | 8.480 | 0.18% | 8.300 | 483300 | 40895 | 8.160 | 8.710 | 8.160 |
| 中粮糖业(600737) | 9.940 | 0.03% | 9.910 | 171200 | 17027 | 9.920 | 10.000 | 9.880 |
| 友好集团(600778) | 6.730 | 0.07% | 6.660 | 97588 | 6519 | 6.680 | 6.750 | 6.600 |
| 新疆众和(600888) | 7.260 | 0.01% | 7.250 | 167775 | 12196 | 7.240 | 7.320 | 7.220 |
| 西部黄金(601069) | 19.470 | 0.02% | 19.450 | 136884 | 26773 | 19.560 | 19.700 | 19.350 |
| 宝地矿业(601121) | 6.580 | 0.07% | 6.510 | 146359 | 9597 | 6.510 | 6.630 | 6.490 |
| 德新科技(603032) | 17.920 | -0.4% | 18.320 | 100042 | 17983 | 18.520 | 18.520 | 17.700 |
| 新疆火炬(603080) | 18.600 | 0.4% | 18.200 | 49023 | 9031 | 18.220 | 18.640 | 18.160 |
| 汇嘉时代(603101) | 8.000 | -0.01% | 8.010 | 71305 | 5673 | 8.010 | 8.040 | 7.850 |
| 雪峰科技(603227) | 8.540 | -0.18% | 8.720 | 245447 | 21095 | 8.720 | 8.720 | 8.520 |
| 新天然气(603393) | 29.500 | 0.25% | 29.250 | 46319 | 13694 | 29.170 | 29.790 | 29.170 |
| 东方环宇(603706) | 21.280 | 0.81% | 20.470 | 91235 | 19198 | 20.470 | 21.290 | 20.450 |
| 洪通燃气(605169) | 11.300 | 0.11% | 11.190 | 33178 | 3729 | 11.190 | 11.310 | 11.120 |
| 大全能源(688303) | 28.000 | 0.33% | 27.670 | 244944 | 68339 | 27.650 | 28.880 | 27.220 |
| 国际实业(000159) | 5.780 | -0.01% | 5.790 | 162543 | 9408 | 5.780 | 5.830 | 5.750 |
| 申万宏源(000166) | 5.420 | -0.04% | 5.460 | 769093 | 41784 | 5.440 | 5.480 | 5.370 |
| 渤海租赁(000415) | 3.620 | -0.1% | 3.720 | 807270 | 29413 | 3.710 | 3.710 | 3.600 |
| 中油资本(000617) | 8.990 | -0.78% | 9.770 | 4486614 | 413639 | 9.880 | 9.880 | 8.880 |
| 合金投资(000633) | 6.110 | 0% | 6.110 | 100248 | 6094 | 6.100 | 6.120 | 6.040 |
| 德展健康(000813) | 4.410 | 0.4% | 4.010 | 1961453 | 81989 | 3.950 | 4.410 | 3.930 |
| 天山股份(000877) | 5.400 | -0.02% | 5.420 | 372912 | 20168 | 5.420 | 5.450 | 5.360 |
| *ST中基(000972) | 3.290 | 0% | 3.290 | 194314 | 6346 | 3.290 | 3.320 | 3.210 |
| 立新能源(001258) | 7.110 | -0.16% | 7.270 | 144865 | 10366 | 7.220 | 7.240 | 7.100 |
| 博纳影业(001330) | 4.910 | 0.06% | 4.850 | 320507 | 15711 | 4.830 | 4.950 | 4.830 |