 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 科力股份(920088) | 29.750 | -0.11% | 29.860 | 28133 | 8386 | 29.860 | 30.430 | 29.270 |
| 新疆天业(600075) | 4.260 | 0.03% | 4.230 | 68673 | 2914 | 4.250 | 4.260 | 4.230 |
| 中信尼雅(600084) | 5.610 | 0.05% | 5.560 | 30882 | 1722 | 5.560 | 5.610 | 5.520 |
| 特变电工(600089) | 11.710 | 0.01% | 11.700 | 189015 | 22126 | 11.700 | 11.730 | 11.690 |
| 伊力特(600197) | 14.880 | 0.06% | 14.820 | 28367 | 4213 | 14.850 | 14.890 | 14.790 |
| 冠农股份(600251) | 7.530 | 0.03% | 7.500 | 49254 | 3702 | 7.500 | 7.540 | 7.490 |
| 广汇能源(600256) | 5.960 | -0.01% | 5.970 | 384046 | 22903 | 5.940 | 5.990 | 5.940 |
| 中油工程(600339) | 3.180 | 0.02% | 3.160 | 291361 | 9237 | 3.160 | 3.180 | 3.160 |
| 新农开发(600359) | 7.050 | 0.01% | 7.040 | 67495 | 4756 | 7.020 | 7.070 | 7.020 |
| 天润乳业(600419) | 10.530 | 0% | 10.530 | 97791 | 10307 | 10.520 | 10.720 | 10.370 |
| 青松建化(600425) | 3.770 | -0.02% | 3.790 | 172341 | 6493 | 3.760 | 3.820 | 3.750 |
| 统一股份(600506) | 18.960 | 0.12% | 18.840 | 44439 | 8389 | 18.880 | 18.970 | 18.770 |
| 天富能源(600509) | 6.330 | 0% | 6.330 | 112111 | 7094 | 6.310 | 6.340 | 6.300 |
| 新赛股份(600540) | 4.840 | 0.03% | 4.810 | 190859 | 9224 | 4.800 | 4.870 | 4.790 |
| 卓郎智能(600545) | 2.290 | 0.09% | 2.200 | 602710 | 13746 | 2.210 | 2.300 | 2.200 |
| 八一钢铁(600581) | 3.100 | 0.02% | 3.080 | 156360 | 4821 | 3.080 | 3.100 | 3.040 |
| 百花医药(600721) | 7.970 | 0.19% | 7.780 | 388240 | 30878 | 7.790 | 8.040 | 7.750 |
| 中粮糖业(600737) | 9.280 | 0.01% | 9.270 | 85839 | 7963 | 9.270 | 9.300 | 9.260 |
| 友好集团(600778) | 6.430 | 0.07% | 6.360 | 83943 | 5369 | 6.390 | 6.430 | 6.330 |
| 新疆众和(600888) | 6.910 | 0.01% | 6.900 | 86694 | 5979 | 6.910 | 6.920 | 6.870 |
| 西部黄金(601069) | 18.940 | -0.26% | 19.200 | 273957 | 50886 | 18.590 | 19.060 | 18.270 |
| XD宝地矿(601121) | 6.030 | 0% | 6.030 | 53306 | 3201 | 6.010 | 6.040 | 5.980 |
| 德新科技(603032) | 16.040 | 1.46% | 14.580 | 89887 | 14178 | 15.300 | 16.040 | 15.150 |
| 新疆火炬(603080) | 17.000 | -0.12% | 17.120 | 22731 | 3865 | 17.120 | 17.120 | 16.940 |
| 汇嘉时代(603101) | 8.630 | -0.15% | 8.780 | 105667 | 9124 | 8.780 | 8.800 | 8.540 |
| 雪峰科技(603227) | 8.760 | 0.16% | 8.600 | 177651 | 15482 | 8.580 | 8.830 | 8.580 |
| 新天然气(603393) | 30.330 | 0.01% | 30.320 | 26155 | 7919 | 30.350 | 30.400 | 30.120 |
| 东方环宇(603706) | 18.880 | 0.03% | 18.850 | 10357 | 1948 | 18.890 | 18.890 | 18.720 |
| 洪通燃气(605169) | 11.010 | 0.01% | 11.000 | 26546 | 2917 | 11.000 | 11.050 | 10.950 |
| 大全能源(688303) | 19.730 | 0.08% | 19.650 | 53303 | 10474 | 19.520 | 19.830 | 19.460 |
| 国际实业(000159) | 5.650 | -0.03% | 5.680 | 272922 | 15304 | 5.600 | 5.680 | 5.520 |
| 申万宏源(000166) | 4.880 | 0.08% | 4.800 | 910624 | 44476 | 4.840 | 4.930 | 4.830 |
| 渤海租赁(000415) | 3.280 | -0.03% | 3.310 | 847419 | 27896 | 3.300 | 3.330 | 3.270 |
| 中油资本(000617) | 6.970 | 0.05% | 6.920 | 839773 | 58475 | 6.940 | 7.000 | 6.890 |
| 合金投资(000633) | 6.160 | 0.04% | 6.120 | 127463 | 7823 | 6.070 | 6.180 | 6.070 |
| 德展健康(000813) | 3.440 | 0.08% | 3.360 | 593477 | 20369 | 3.360 | 3.460 | 3.360 |
| 天山股份(000877) | 4.700 | 0.06% | 4.640 | 149776 | 7003 | 4.650 | 4.710 | 4.630 |
| *ST中基(000972) | 3.610 | 0.05% | 3.560 | 78254 | 2810 | 3.550 | 3.630 | 3.540 |
| 立新能源(001258) | 7.380 | 0.05% | 7.330 | 309586 | 22625 | 7.330 | 7.390 | 7.210 |
| 博纳影业(001330) | 4.880 | 0.36% | 4.520 | 616236 | 29322 | 4.560 | 4.960 | 4.540 |