 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 科力股份(920088) | 22.550 | -0.02% | 22.570 | 3849 | 870 | 22.970 | 22.970 | 22.430 |
| 新疆天业(600075) | 4.350 | -0.04% | 4.390 | 99879 | 4379 | 4.400 | 4.440 | 4.330 |
| 中信尼雅(600084) | 5.050 | 0.04% | 5.010 | 24951 | 1258 | 5.020 | 5.090 | 5.000 |
| 特变电工(600089) | 11.990 | 0.03% | 11.960 | 246188 | 29405 | 11.980 | 12.000 | 11.830 |
| 伊力特(600197) | 15.570 | -0.23% | 15.800 | 36809 | 5745 | 15.890 | 15.910 | 15.480 |
| 冠农股份(600251) | 7.000 | 0.02% | 6.980 | 47606 | 3321 | 7.020 | 7.020 | 6.940 |
| 广汇能源(600256) | 6.140 | 0.05% | 6.090 | 420918 | 25752 | 6.140 | 6.150 | 6.070 |
| 中油工程(600339) | 3.420 | -0.03% | 3.450 | 273874 | 9364 | 3.470 | 3.470 | 3.400 |
| 新农开发(600359) | 6.420 | 0.06% | 6.360 | 37755 | 2421 | 6.360 | 6.450 | 6.360 |
| 天润乳业(600419) | 8.500 | -0.09% | 8.590 | 76243 | 6500 | 8.630 | 8.670 | 8.450 |
| 青松建化(600425) | 3.760 | -0.02% | 3.780 | 107458 | 4054 | 3.780 | 3.800 | 3.740 |
| 统一股份(600506) | 17.110 | -0.08% | 17.190 | 87829 | 14935 | 17.220 | 17.300 | 16.810 |
| 天富能源(600509) | 6.200 | 0.04% | 6.160 | 133710 | 8289 | 6.190 | 6.250 | 6.150 |
| 新赛股份(600540) | 3.990 | 0.1% | 3.890 | 99061 | 3946 | 3.900 | 4.020 | 3.900 |
| 卓郎智能(600545) | 2.560 | 0.05% | 2.510 | 692349 | 17514 | 2.520 | 2.580 | 2.460 |
| 八一钢铁(600581) | 3.090 | 0.01% | 3.080 | 183049 | 5690 | 3.080 | 3.200 | 3.060 |
| 百花医药(600721) | 6.660 | 0.1% | 6.560 | 87117 | 5786 | 6.660 | 6.670 | 6.570 |
| 中粮糖业(600737) | 9.420 | -0.11% | 9.530 | 184365 | 17380 | 9.540 | 9.600 | 9.360 |
| 友好集团(600778) | 6.590 | -0.25% | 6.840 | 268884 | 17733 | 6.790 | 6.810 | 6.500 |
| 新疆众和(600888) | 7.000 | -0.02% | 7.020 | 105477 | 7397 | 7.070 | 7.080 | 6.950 |
| 西部黄金(601069) | 12.700 | 0.57% | 12.130 | 188868 | 23875 | 12.500 | 12.770 | 12.380 |
| 宝地矿业(601121) | 6.190 | -0.01% | 6.200 | 61285 | 3782 | 6.220 | 6.260 | 6.120 |
| 德新科技(603032) | 13.270 | 0.27% | 13.000 | 28488 | 3763 | 13.110 | 13.310 | 13.080 |
| 新疆火炬(603080) | 15.920 | -0.19% | 16.110 | 26131 | 4165 | 16.330 | 16.330 | 15.810 |
| 汇嘉时代(603101) | 7.300 | -0.36% | 7.660 | 82529 | 6094 | 7.660 | 7.780 | 7.250 |
| 雪峰科技(603227) | 8.720 | -0.07% | 8.790 | 85482 | 7493 | 8.780 | 8.900 | 8.600 |
| 新天然气(603393) | 29.150 | -1% | 30.150 | 82684 | 24185 | 30.010 | 30.140 | 28.420 |
| 东方环宇(603706) | 17.660 | -0.21% | 17.870 | 12691 | 2249 | 17.890 | 18.090 | 17.510 |
| 洪通燃气(605169) | 9.920 | -0.18% | 10.100 | 23711 | 2362 | 10.100 | 10.200 | 9.820 |
| 大全能源(688303) | 20.820 | -0.54% | 21.360 | 69265 | 14504 | 21.500 | 21.520 | 20.760 |
| 国际实业(000159) | 5.390 | 0.06% | 5.330 | 98515 | 5304 | 5.350 | 5.430 | 5.330 |
| 申万宏源(000166) | 5.030 | 0.02% | 5.010 | 612810 | 30925 | 5.040 | 5.080 | 5.010 |
| 渤海租赁(000415) | 3.420 | -0.14% | 3.560 | 1155254 | 39476 | 3.460 | 3.470 | 3.390 |
| 中油资本(000617) | 6.500 | -0.03% | 6.530 | 521811 | 34020 | 6.580 | 6.590 | 6.470 |
| 合金投资(000633) | 4.690 | 0.12% | 4.570 | 83742 | 3916 | 4.600 | 4.720 | 4.590 |
| 德展健康(000813) | 3.070 | 0.07% | 3.000 | 443104 | 13622 | 3.010 | 3.100 | 3.010 |
| 天山股份(000877) | 5.480 | 0.16% | 5.320 | 215325 | 11635 | 5.350 | 5.500 | 5.250 |
| 中基健康(000972) | 3.310 | 0.3% | 3.010 | 14954 | 495 | 3.310 | 3.310 | 3.310 |
| 立新能源(001258) | 6.230 | 0.01% | 6.220 | 66045 | 4111 | 6.240 | 6.270 | 6.180 |
| 博纳影业(001330) | 5.360 | -0.6% | 5.960 | 141035 | 7561 | 5.360 | 5.400 | 5.360 |