 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 科力股份(920088) | 42.020 | 0.86% | 41.160 | 42163 | 17643 | 41.010 | 42.660 | 40.820 |
| 新疆天业(600075) | 4.220 | -0.01% | 4.230 | 47212 | 1997 | 4.220 | 4.250 | 4.220 |
| 中信尼雅(600084) | 5.530 | -0.02% | 5.550 | 16623 | 920 | 5.550 | 5.550 | 5.520 |
| 特变电工(600089) | 11.900 | 0.02% | 11.880 | 135152 | 16071 | 11.910 | 11.940 | 11.850 |
| 伊力特(600197) | 14.780 | -0.02% | 14.800 | 20620 | 3052 | 14.810 | 14.860 | 14.750 |
| 冠农股份(600251) | 7.500 | 0.02% | 7.480 | 35013 | 2619 | 7.460 | 7.520 | 7.460 |
| 广汇能源(600256) | 6.030 | 0.03% | 6.000 | 286424 | 17255 | 6.000 | 6.050 | 5.990 |
| 中油工程(600339) | 3.260 | 0% | 3.260 | 312114 | 10149 | 3.260 | 3.270 | 3.230 |
| 新农开发(600359) | 7.200 | 0% | 7.200 | 37671 | 2710 | 7.210 | 7.250 | 7.160 |
| 天润乳业(600419) | 9.930 | -0.05% | 9.980 | 35286 | 3513 | 9.980 | 10.050 | 9.890 |
| 青松建化(600425) | 3.660 | -0.01% | 3.670 | 61724 | 2258 | 3.670 | 3.680 | 3.650 |
| 统一股份(600506) | 19.530 | 0% | 19.530 | 38534 | 7530 | 19.710 | 19.720 | 19.440 |
| 天富能源(600509) | 6.410 | 0.07% | 6.340 | 175030 | 11261 | 6.390 | 6.490 | 6.380 |
| 新赛股份(600540) | 4.970 | 0% | 4.970 | 86115 | 4276 | 4.940 | 4.990 | 4.930 |
| 卓郎智能(600545) | 2.240 | 0.02% | 2.220 | 139454 | 3107 | 2.220 | 2.250 | 2.200 |
| 八一钢铁(600581) | 3.050 | -0.02% | 3.070 | 111431 | 3395 | 3.070 | 3.080 | 3.030 |
| 百花医药(600721) | 7.170 | 0.05% | 7.120 | 67634 | 4817 | 7.120 | 7.190 | 7.060 |
| 中粮糖业(600737) | 9.430 | -0.12% | 9.550 | 104466 | 9885 | 9.550 | 9.550 | 9.420 |
| 友好集团(600778) | 6.390 | 0.01% | 6.380 | 35736 | 2281 | 6.420 | 6.420 | 6.350 |
| 新疆众和(600888) | 6.820 | 0% | 6.820 | 86960 | 5935 | 6.830 | 6.860 | 6.790 |
| 西部黄金(601069) | 20.130 | -0.15% | 20.280 | 148729 | 29921 | 19.700 | 20.500 | 19.680 |
| 宝地矿业(601121) | 6.190 | 0.02% | 6.170 | 79088 | 4904 | 6.170 | 6.270 | 6.140 |
| 德新科技(603032) | 17.640 | -0.14% | 17.780 | 81205 | 14340 | 17.970 | 18.000 | 17.500 |
| 新疆火炬(603080) | 17.320 | 0.1% | 17.220 | 19816 | 3421 | 17.300 | 17.350 | 17.180 |
| 汇嘉时代(603101) | 7.480 | 0.04% | 7.440 | 23247 | 1739 | 7.430 | 7.530 | 7.430 |
| 雪峰科技(603227) | 8.400 | 0% | 8.400 | 61716 | 5163 | 8.400 | 8.440 | 8.310 |
| 新天然气(603393) | 28.770 | 0.2% | 28.570 | 14730 | 4213 | 28.570 | 28.790 | 28.470 |
| 东方环宇(603706) | 21.850 | 0.81% | 21.040 | 62239 | 13003 | 20.800 | 22.050 | 20.270 |
| 洪通燃气(605169) | 10.600 | 0% | 10.600 | 18191 | 1927 | 10.610 | 10.670 | 10.550 |
| 大全能源(688303) | 20.440 | 0.51% | 19.930 | 121504 | 25141 | 20.700 | 21.100 | 20.260 |
| 国际实业(000159) | 5.650 | -0.01% | 5.660 | 117083 | 6600 | 5.670 | 5.690 | 5.590 |
| 申万宏源(000166) | 5.010 | -0.06% | 5.070 | 508984 | 25636 | 5.090 | 5.090 | 5.000 |
| 渤海租赁(000415) | 3.330 | -0.02% | 3.350 | 399042 | 13315 | 3.350 | 3.360 | 3.320 |
| 中油资本(000617) | 7.310 | -0.03% | 7.340 | 1056688 | 77004 | 7.340 | 7.370 | 7.220 |
| 合金投资(000633) | 0.000 | 0.000% | 6.150 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 德展健康(000813) | 3.210 | -0.02% | 3.230 | 136237 | 4376 | 3.220 | 3.230 | 3.200 |
| 天山股份(000877) | 4.640 | 0% | 4.640 | 42587 | 1978 | 4.660 | 4.660 | 4.630 |
| *ST中基(000972) | 3.570 | -0.01% | 3.580 | 41887 | 1494 | 3.610 | 3.610 | 3.540 |
| 立新能源(001258) | 7.340 | 0.08% | 7.260 | 98466 | 7217 | 7.270 | 7.390 | 7.260 |
| 博纳影业(001330) | 4.880 | -0.13% | 5.010 | 262702 | 12747 | 4.860 | 4.920 | 4.800 |