股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
新疆天业(600075) | 4.280 | 0% | 4.280 | 182291 | 7874 | 4.260 | 4.420 | 4.240 |
中信尼雅(600084) | 5.880 | -0.09% | 5.970 | 32782 | 1935 | 5.880 | 5.990 | 5.860 |
特变电工(600089) | 14.660 | 0.04% | 14.620 | 368408 | 53947 | 14.620 | 14.740 | 14.600 |
伊力特(600197) | 22.220 | 0.63% | 21.590 | 113178 | 24986 | 21.500 | 22.440 | 21.450 |
冠农股份(600251) | 8.930 | 0.22% | 8.710 | 109569 | 9695 | 8.740 | 8.940 | 8.740 |
广汇能源(600256) | 8.120 | 0.1% | 8.020 | 995143 | 80227 | 8.020 | 8.150 | 7.950 |
中油工程(600339) | 3.550 | 0.09% | 3.460 | 731026 | 25753 | 3.480 | 3.590 | 3.470 |
新农开发(600359) | 6.620 | 0.08% | 6.540 | 54328 | 3577 | 6.540 | 6.630 | 6.500 |
天润乳业(600419) | 9.860 | 0.1% | 9.760 | 35718 | 3513 | 9.770 | 9.880 | 9.720 |
青松建化(600425) | 3.670 | 0.01% | 3.660 | 205304 | 7518 | 3.660 | 3.690 | 3.630 |
统一股份(600506) | 13.760 | -0.14% | 13.900 | 116545 | 16080 | 13.770 | 14.050 | 13.450 |
天富能源(600509) | 5.920 | 0.08% | 5.840 | 205180 | 12129 | 5.850 | 5.960 | 5.830 |
新赛股份(600540) | 4.200 | -0.03% | 4.230 | 112901 | 4759 | 4.250 | 4.280 | 4.160 |
卓郎智能(600545) | 1.890 | -0.08% | 1.970 | 235441 | 4521 | 1.960 | 1.970 | 1.880 |
八一钢铁(600581) | 3.150 | 0% | 3.150 | 256894 | 8087 | 3.130 | 3.190 | 3.120 |
百花医药(600721) | 6.110 | 0% | 6.110 | 87356 | 5335 | 6.160 | 6.160 | 6.070 |
中粮糖业(600737) | 10.510 | 0.34% | 10.170 | 484145 | 50201 | 10.180 | 10.520 | 10.170 |
友好集团(600778) | 4.630 | 0.06% | 4.570 | 41129 | 1904 | 4.570 | 4.710 | 4.550 |
新疆众和(600888) | 8.280 | 0.2% | 8.080 | 326405 | 26849 | 8.140 | 8.320 | 8.110 |
西部黄金(601069) | 14.500 | 0.92% | 13.580 | 583689 | 82762 | 14.120 | 14.680 | 13.720 |
宝地矿业(601121) | 6.930 | 0.34% | 6.590 | 226633 | 15492 | 6.710 | 6.980 | 6.660 |
德新科技(603032) | 16.360 | 0.51% | 15.850 | 72667 | 11815 | 16.090 | 16.650 | 16.000 |
新疆火炬(603080) | 15.350 | 0.32% | 15.030 | 34605 | 5273 | 15.030 | 15.360 | 15.020 |
汇嘉时代(603101) | 5.920 | 0.18% | 5.740 | 126053 | 7463 | 5.740 | 6.140 | 5.700 |
雪峰科技(603227) | 7.490 | 0.68% | 6.810 | 423844 | 30747 | 6.820 | 7.490 | 6.790 |
新天然气(603393) | 33.950 | 0.27% | 33.680 | 35128 | 11897 | 33.680 | 34.170 | 33.500 |
东方环宇(603706) | 16.430 | 0.37% | 16.060 | 32478 | 5301 | 16.140 | 16.490 | 16.100 |
洪通燃气(605169) | 9.750 | 0.27% | 9.480 | 113387 | 10898 | 9.620 | 9.880 | 9.370 |
大全能源(688303) | 24.220 | -0.03% | 24.250 | 34187 | 8330 | 24.450 | 24.690 | 24.120 |
国际实业(000159) | 5.880 | 0.04% | 5.840 | 48274 | 2835 | 5.860 | 5.920 | 5.790 |
申万宏源(000166) | 4.650 | -0.01% | 4.660 | 694881 | 32509 | 4.670 | 4.710 | 4.650 |
渤海租赁(000415) | 2.540 | -0.02% | 2.560 | 658674 | 16813 | 2.570 | 2.580 | 2.530 |
中油资本(000617) | 6.030 | -0.03% | 6.060 | 896640 | 54108 | 6.040 | 6.070 | 5.990 |
合金投资(000633) | 5.530 | 0.14% | 5.390 | 62949 | 3468 | 5.390 | 5.540 | 5.390 |
德展健康(000813) | 2.700 | 0.01% | 2.690 | 231126 | 6234 | 2.690 | 2.720 | 2.670 |
天山股份(000877) | 6.550 | -0.06% | 6.610 | 137951 | 9070 | 6.620 | 6.660 | 6.540 |
中基健康(000972) | 3.050 | -0.01% | 3.060 | 127361 | 3891 | 3.050 | 3.090 | 3.030 |
立新能源(001258) | 6.780 | 0.04% | 6.740 | 48239 | 3270 | 6.730 | 6.830 | 6.720 |
博纳影业(001330) | 6.530 | 0.01% | 6.520 | 146307 | 9464 | 6.530 | 6.570 | 6.390 |
中泰化学(002092) | 0.000 | 0.000% | 4.930 | 0 | 0 | 0.000 | 0.000 | 0.000 |