 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 翔港科技(603499) | 25.500 | -0.96% | 26.460 | 22596 | 5835 | 26.320 | 27.150 | 25.370 |
| 仙鹤股份(603733) | 21.010 | -0.09% | 21.100 | 55580 | 11740 | 21.100 | 21.560 | 20.710 |
| 鼎胜新材(603876) | 8.640 | -0.01% | 8.650 | 56905 | 4946 | 8.700 | 8.770 | 8.600 |
| 合兴包装(002228) | 2.910 | -0.07% | 2.980 | 100315 | 2947 | 3.000 | 3.000 | 2.900 |
| 美盈森(002303) | 3.340 | -0.2% | 3.540 | 328754 | 11147 | 3.550 | 3.580 | 3.320 |
| 吉宏股份(002803) | 12.360 | -0.36% | 12.720 | 41558 | 5186 | 12.680 | 12.890 | 12.320 |
| 裕同科技(002831) | 27.110 | 0.08% | 27.030 | 27580 | 7493 | 27.100 | 27.580 | 26.750 |
| 天元股份(003003) | 10.100 | -0.02% | 10.120 | 48580 | 4860 | 9.910 | 10.310 | 9.850 |
| 龙利得(300883) | 5.160 | -0.18% | 5.340 | 52159 | 2715 | 5.350 | 5.410 | 5.110 |
| 鸿铭股份(301105) | 26.720 | -0.58% | 27.300 | 4507 | 1209 | 27.400 | 27.540 | 26.400 |
| 中荣股份(301223) | 15.800 | -0.06% | 15.860 | 3341 | 529 | 15.860 | 16.020 | 15.650 |
| 南王科技(301355) | 13.270 | 0.05% | 13.220 | 43539 | 5722 | 13.200 | 13.380 | 12.890 |