 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 翔港科技(603499) | 31.500 | 1.02% | 30.480 | 63926 | 19464 | 29.050 | 31.800 | 29.050 |
| 仙鹤股份(603733) | 21.160 | -0.59% | 21.750 | 54378 | 11619 | 21.750 | 21.820 | 21.060 |
| 鼎胜新材(603876) | 8.530 | 0.1% | 8.430 | 79675 | 6787 | 8.500 | 8.560 | 8.470 |
| 合兴包装(002228) | 3.000 | 0.02% | 2.980 | 129884 | 3906 | 2.980 | 3.030 | 2.980 |
| 美盈森(002303) | 3.370 | -0.03% | 3.400 | 163524 | 5536 | 3.420 | 3.430 | 3.350 |
| 吉宏股份(002803) | 13.370 | 0.51% | 12.860 | 114650 | 15225 | 13.060 | 13.510 | 13.010 |
| 裕同科技(002831) | 26.730 | -1.03% | 27.760 | 55429 | 14945 | 27.790 | 27.890 | 26.530 |
| 天元股份(003003) | 9.830 | 0.08% | 9.750 | 41974 | 4121 | 9.830 | 9.920 | 9.720 |
| 龙利得(300883) | 5.390 | 0.13% | 5.260 | 67580 | 3634 | 5.290 | 5.420 | 5.290 |
| 鸿铭股份(301105) | 28.630 | 0.92% | 27.710 | 7826 | 2227 | 27.800 | 28.940 | 27.800 |
| 中荣股份(301223) | 15.980 | -0.02% | 16.000 | 4548 | 727 | 16.000 | 16.230 | 15.890 |
| 南王科技(301355) | 11.530 | 0.13% | 11.400 | 31832 | 3662 | 11.440 | 11.580 | 11.420 |