 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 宏裕包材(837174) | 17.510 | -0.4% | 17.910 | 17725 | 3189 | 17.990 | 18.500 | 17.500 |
| 翔港科技(603499) | 15.490 | -0.27% | 15.760 | 33495 | 5232 | 15.750 | 15.810 | 15.420 |
| 仙鹤股份(603733) | 21.280 | -0.19% | 21.470 | 23688 | 5060 | 21.420 | 21.570 | 21.180 |
| 鼎胜新材(603876) | 9.220 | -0.2% | 9.420 | 204682 | 19051 | 9.330 | 9.480 | 9.160 |
| 森林包装(605500) | 9.840 | -0.13% | 9.970 | 106439 | 10536 | 10.000 | 10.030 | 9.790 |
| 合兴包装(002228) | 3.390 | -0.04% | 3.430 | 126805 | 4331 | 3.430 | 3.460 | 3.390 |
| 美盈森(002303) | 3.700 | -0.04% | 3.740 | 292700 | 10869 | 3.730 | 3.780 | 3.680 |
| 顺灏股份(002565) | 7.170 | -0.05% | 7.220 | 420643 | 30463 | 7.220 | 7.360 | 7.130 |
| 吉宏股份(002803) | 16.850 | 0.25% | 16.600 | 281419 | 47237 | 16.500 | 17.280 | 16.410 |
| 裕同科技(002831) | 23.680 | -0.6% | 24.280 | 31541 | 7492 | 24.190 | 24.190 | 23.640 |
| 天元股份(003003) | 12.220 | -0.08% | 12.300 | 54362 | 6681 | 12.260 | 12.390 | 12.210 |
| 龙利得(300883) | 6.400 | -0.01% | 6.410 | 106022 | 6805 | 6.430 | 6.480 | 6.350 |
| 鸿铭股份(301105) | 38.190 | -0.34% | 38.530 | 6962 | 2668 | 38.290 | 39.010 | 37.910 |
| 中荣股份(301223) | 17.050 | -0.18% | 17.230 | 14365 | 2456 | 17.260 | 17.260 | 16.970 |
| 南王科技(301355) | 12.130 | -0.17% | 12.300 | 35670 | 4351 | 12.300 | 12.330 | 12.070 |