 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 宏裕包材(837174) | 17.270 | 0.56% | 16.710 | 25947 | 4422 | 17.200 | 17.450 | 16.630 |
| 翔港科技(603499) | 16.520 | 0.54% | 15.980 | 88698 | 14572 | 16.260 | 16.750 | 16.070 |
| 仙鹤股份(603733) | 20.190 | -0.01% | 20.200 | 12288 | 2485 | 20.200 | 20.370 | 20.000 |
| 鼎胜新材(603876) | 9.100 | 0.05% | 9.050 | 135537 | 12433 | 9.140 | 9.290 | 9.070 |
| 合兴包装(002228) | 3.520 | 0.02% | 3.500 | 116859 | 4127 | 3.500 | 3.560 | 3.500 |
| 美盈森(002303) | 3.540 | 0.05% | 3.490 | 312320 | 11090 | 3.490 | 3.620 | 3.480 |
| 顺灏股份(002565) | 5.980 | 0.09% | 5.890 | 823102 | 49088 | 5.800 | 6.090 | 5.750 |
| 吉宏股份(002803) | 13.960 | -0.08% | 14.040 | 241228 | 33876 | 14.010 | 14.290 | 13.900 |
| 裕同科技(002831) | 22.750 | 0.18% | 22.570 | 29457 | 6704 | 22.560 | 22.870 | 22.460 |
| 天元股份(003003) | 11.420 | 0.09% | 11.330 | 57120 | 6539 | 11.360 | 11.550 | 11.360 |
| 龙利得(300883) | 6.130 | 0.02% | 6.110 | 74380 | 4561 | 6.140 | 6.190 | 6.090 |
| 鸿铭股份(301105) | 36.810 | -0.1% | 36.910 | 7894 | 2903 | 36.920 | 37.360 | 36.520 |
| 中荣股份(301223) | 16.420 | 0.21% | 16.210 | 19090 | 3118 | 16.230 | 16.440 | 16.210 |
| 南王科技(301355) | 11.910 | 0.1% | 11.810 | 41159 | 4882 | 11.840 | 11.970 | 11.750 |