 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 宏裕包材(837174) | 17.880 | 0.94% | 16.940 | 37893 | 6658 | 17.070 | 18.090 | 16.880 |
| 翔港科技(603499) | 16.090 | 0.63% | 15.460 | 66969 | 10604 | 15.600 | 16.160 | 15.400 |
| 仙鹤股份(603733) | 20.550 | -0.04% | 20.590 | 21578 | 4417 | 20.550 | 20.640 | 20.330 |
| 鼎胜新材(603876) | 9.220 | 0.02% | 9.200 | 110528 | 10148 | 9.230 | 9.260 | 9.100 |
| 合兴包装(002228) | 3.570 | -0.02% | 3.590 | 91819 | 3276 | 3.590 | 3.610 | 3.550 |
| 美盈森(002303) | 3.550 | -0.07% | 3.620 | 474057 | 16866 | 3.620 | 3.620 | 3.520 |
| 顺灏股份(002565) | 6.790 | 0.28% | 6.510 | 961920 | 65322 | 6.450 | 7.010 | 6.380 |
| 吉宏股份(002803) | 14.570 | 0.41% | 14.160 | 324631 | 46984 | 14.750 | 14.970 | 14.210 |
| 裕同科技(002831) | 23.380 | 0.2% | 23.180 | 32848 | 7676 | 23.170 | 23.560 | 23.140 |
| 天元股份(003003) | 11.640 | 0.02% | 11.620 | 37536 | 4366 | 11.650 | 11.710 | 11.580 |
| 龙利得(300883) | 6.230 | 0.01% | 6.220 | 49606 | 3083 | 6.240 | 6.260 | 6.170 |
| 鸿铭股份(301105) | 37.190 | 0.09% | 37.100 | 8233 | 3060 | 37.400 | 37.460 | 36.840 |
| 中荣股份(301223) | 16.600 | 0.11% | 16.490 | 17720 | 2940 | 16.610 | 16.660 | 16.460 |
| 南王科技(301355) | 11.950 | 0.07% | 11.880 | 26563 | 3169 | 11.880 | 11.970 | 11.830 |