 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 吉林碳谷(836077) | 14.700 | 0.26% | 14.440 | 74245 | 10837 | 14.440 | 14.730 | 14.430 |
| 皖维高新(600063) | 4.440 | 0.03% | 4.410 | 193733 | 8596 | 4.430 | 4.490 | 4.400 |
| 三房巷(600370) | 1.980 | 0.02% | 1.960 | 183754 | 3623 | 1.960 | 1.990 | 1.950 |
| 神马股份(600810) | 9.290 | 0.22% | 9.070 | 177756 | 16242 | 9.150 | 9.390 | 8.990 |
| 南京化纤(600889) | 15.610 | 0.02% | 15.590 | 59420 | 9295 | 15.680 | 15.740 | 15.520 |
| 彩蝶实业(603073) | 16.690 | 0.21% | 16.480 | 16368 | 2713 | 16.470 | 16.690 | 16.450 |
| 新凤鸣(603225) | 10.870 | -0.13% | 11.000 | 82771 | 9022 | 11.000 | 11.020 | 10.840 |
| 苏州龙杰(603332) | 16.360 | 1.49% | 14.870 | 306893 | 48736 | 15.150 | 16.360 | 14.950 |
| 聚合顺(605166) | 12.530 | 0.61% | 11.920 | 215682 | 26547 | 11.910 | 12.750 | 11.850 |
| 中复神鹰(688295) | 20.880 | 0.37% | 20.510 | 28153 | 5872 | 20.610 | 21.090 | 20.540 |
| 同益中(688722) | 22.120 | 0.98% | 21.140 | 94013 | 20764 | 21.140 | 22.690 | 21.140 |
| 吉林化纤(000420) | 4.170 | 0.05% | 4.120 | 1044818 | 43381 | 4.120 | 4.180 | 4.110 |
| 恒天海龙(000677) | 5.450 | 0.11% | 5.340 | 438772 | 23762 | 5.350 | 5.470 | 5.280 |
| 恒申新材(000782) | 4.950 | 0.03% | 4.920 | 70767 | 3481 | 4.920 | 4.970 | 4.890 |
| 华西股份(000936) | 7.040 | 0.05% | 6.990 | 124653 | 8764 | 7.000 | 7.080 | 6.970 |
| 新乡化纤(000949) | 4.000 | 0.02% | 3.980 | 186092 | 7423 | 3.970 | 4.000 | 3.960 |
| 华峰化学(002064) | 6.710 | 0.09% | 6.620 | 219289 | 14680 | 6.650 | 6.740 | 6.620 |
| 海 利 得(002206) | 5.100 | 0.02% | 5.080 | 173584 | 8849 | 5.090 | 5.140 | 5.060 |
| 泰和新材(002254) | 10.440 | 0.2% | 10.240 | 183840 | 19104 | 10.280 | 10.470 | 10.260 |
| 尤夫股份(002427) | 10.390 | 0.4% | 9.990 | 1243121 | 128111 | 9.800 | 10.760 | 9.750 |
| 优彩资源(002998) | 8.820 | 0.53% | 8.290 | 436641 | 38527 | 8.250 | 9.120 | 8.200 |
| 蒙泰高新(300876) | 24.990 | 0.64% | 24.350 | 15812 | 3941 | 24.280 | 25.430 | 24.280 |
| 宝丽迪(300905) | 33.680 | 3.08% | 30.600 | 259771 | 84747 | 30.780 | 35.000 | 30.300 |
| 汇隆新材(301057) | 16.730 | 0.15% | 16.580 | 22414 | 3745 | 16.660 | 16.870 | 16.590 |