 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 吉林碳谷(836077) | 14.280 | 0% | 14.280 | 41768 | 5958 | 14.230 | 14.370 | 14.140 |
| 皖维高新(600063) | 5.190 | 0.04% | 5.150 | 333161 | 17332 | 5.160 | 5.250 | 5.140 |
| 三房巷(600370) | 1.970 | 0% | 1.970 | 170131 | 3354 | 1.970 | 2.000 | 1.950 |
| 神马股份(600810) | 9.080 | 0.09% | 8.990 | 121727 | 11156 | 8.990 | 9.330 | 8.930 |
| 南京化纤(600889) | 15.150 | 0.09% | 15.060 | 86117 | 13040 | 15.010 | 15.340 | 14.900 |
| 彩蝶实业(603073) | 18.350 | 0.22% | 18.130 | 17575 | 3213 | 18.220 | 18.560 | 18.100 |
| 新凤鸣(603225) | 13.020 | 0.54% | 12.480 | 244237 | 31783 | 12.470 | 13.280 | 12.440 |
| 苏州龙杰(603332) | 14.650 | 0.08% | 14.570 | 120650 | 17873 | 14.550 | 15.300 | 14.460 |
| 海阳科技(603382) | 31.270 | -0.19% | 31.460 | 20735 | 6499 | 31.390 | 31.480 | 31.180 |
| 聚合顺(605166) | 11.270 | -0.09% | 11.360 | 66694 | 7540 | 11.310 | 11.410 | 11.190 |
| 中复神鹰(688295) | 22.210 | -0.37% | 22.580 | 31927 | 7114 | 22.480 | 22.620 | 22.030 |
| 同益中(688722) | 20.460 | -0.74% | 21.200 | 55193 | 11433 | 21.230 | 21.230 | 20.400 |
| 吉林化纤(000420) | 4.120 | -0.05% | 4.170 | 792366 | 32881 | 4.160 | 4.190 | 4.110 |
| 恒天海龙(000677) | 5.580 | -0.05% | 5.630 | 217550 | 12105 | 5.600 | 5.610 | 5.530 |
| 恒申新材(000782) | 4.770 | -0.04% | 4.810 | 102237 | 4884 | 4.810 | 4.810 | 4.760 |
| 华西股份(000936) | 7.270 | -0.02% | 7.290 | 146348 | 10641 | 7.300 | 7.310 | 7.200 |
| 新乡化纤(000949) | 3.990 | 0.03% | 3.960 | 315675 | 12613 | 3.960 | 4.030 | 3.940 |
| 华峰化学(002064) | 7.820 | 0.02% | 7.800 | 548976 | 43435 | 7.780 | 8.070 | 7.710 |
| 海 利 得(002206) | 5.640 | 0.04% | 5.600 | 298102 | 16807 | 5.600 | 5.680 | 5.580 |
| 泰和新材(002254) | 10.850 | 0.15% | 10.700 | 277383 | 30428 | 10.700 | 11.210 | 10.690 |
| 尤夫股份(002427) | 7.810 | 0.2% | 7.610 | 507564 | 40063 | 7.550 | 8.130 | 7.550 |
| 优彩资源(002998) | 7.550 | -0.05% | 7.600 | 46949 | 3553 | 7.590 | 7.640 | 7.490 |
| 蒙泰高新(300876) | 29.050 | 0.55% | 28.500 | 17372 | 4988 | 28.500 | 29.120 | 28.290 |
| 宝丽迪(300905) | 32.120 | 0.97% | 31.150 | 146379 | 46862 | 30.960 | 32.530 | 30.720 |
| 汇隆新材(301057) | 17.780 | -0.07% | 17.850 | 26147 | 4656 | 17.850 | 18.130 | 17.610 |