 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 吉林碳谷(836077) | 14.450 | -0.17% | 14.620 | 28920 | 4193 | 14.550 | 14.610 | 14.440 |
| 皖维高新(600063) | 4.560 | -0.03% | 4.590 | 105236 | 4817 | 4.590 | 4.620 | 4.550 |
| 三房巷(600370) | 1.900 | 0% | 1.900 | 83784 | 1590 | 1.900 | 1.910 | 1.880 |
| 神马股份(600810) | 9.400 | -0.15% | 9.550 | 139130 | 13028 | 9.450 | 9.480 | 9.280 |
| 南京化纤(600889) | 15.180 | 0.06% | 15.120 | 26035 | 3945 | 15.130 | 15.210 | 15.080 |
| 彩蝶实业(603073) | 16.790 | 0.09% | 16.700 | 7349 | 1230 | 16.760 | 16.870 | 16.560 |
| 新凤鸣(603225) | 10.650 | -0.08% | 10.730 | 35108 | 3747 | 10.750 | 10.750 | 10.620 |
| 苏州龙杰(603332) | 15.990 | 0.29% | 15.700 | 99350 | 15797 | 15.760 | 16.180 | 15.560 |
| 海阳科技(603382) | 31.380 | -0.07% | 31.450 | 21427 | 6746 | 31.580 | 31.650 | 31.350 |
| 聚合顺(605166) | 11.160 | -0.14% | 11.300 | 63917 | 7181 | 11.290 | 11.350 | 11.130 |
| 中复神鹰(688295) | 20.550 | 0.15% | 20.400 | 12877 | 2642 | 20.400 | 20.670 | 20.230 |
| 同益中(688722) | 21.040 | 0.44% | 20.600 | 32591 | 6812 | 20.620 | 21.090 | 20.570 |
| 吉林化纤(000420) | 3.870 | 0.01% | 3.860 | 277131 | 10705 | 3.860 | 3.880 | 3.840 |
| 恒天海龙(000677) | 5.190 | 0.05% | 5.140 | 172744 | 8981 | 5.140 | 5.230 | 5.130 |
| 恒申新材(000782) | 5.010 | 0.1% | 4.910 | 107355 | 5404 | 4.900 | 5.150 | 4.890 |
| 华西股份(000936) | 6.860 | -0.04% | 6.900 | 59922 | 4114 | 6.900 | 6.900 | 6.840 |
| 新乡化纤(000949) | 3.840 | -0.02% | 3.860 | 73889 | 2844 | 3.860 | 3.870 | 3.840 |
| 华峰化学(002064) | 6.620 | 0% | 6.620 | 73853 | 4888 | 6.630 | 6.640 | 6.600 |
| 海 利 得(002206) | 5.060 | 0.04% | 5.020 | 113408 | 5727 | 5.030 | 5.100 | 5.010 |
| 泰和新材(002254) | 10.720 | 0.2% | 10.520 | 147029 | 15630 | 10.510 | 10.890 | 10.450 |
| 尤夫股份(002427) | 8.670 | 0.07% | 8.600 | 462668 | 40417 | 8.580 | 8.920 | 8.550 |
| 优彩资源(002998) | 7.240 | 0.03% | 7.210 | 31124 | 2253 | 7.210 | 7.280 | 7.180 |
| 蒙泰高新(300876) | 26.000 | -0.1% | 26.100 | 5383 | 1400 | 26.100 | 26.390 | 25.710 |
| 宝丽迪(300905) | 31.800 | 0.55% | 31.250 | 47974 | 15322 | 31.400 | 32.300 | 31.310 |
| 汇隆新材(301057) | 16.370 | 0.3% | 16.070 | 13202 | 2155 | 16.100 | 16.450 | 16.050 |