 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 吉林碳谷(836077) | 11.120 | 0.23% | 10.890 | 40804 | 4544 | 10.960 | 11.500 | 10.700 |
| 皖维高新(600063) | 3.820 | -0.06% | 3.880 | 201673 | 7810 | 3.890 | 3.940 | 3.800 |
| 三房巷(600370) | 1.740 | -0.08% | 1.820 | 159802 | 2831 | 1.820 | 1.840 | 1.730 |
| 神马股份(600810) | 7.830 | -0.13% | 7.960 | 75612 | 5947 | 7.920 | 8.020 | 7.730 |
| 南京化纤(600889) | 16.600 | -1.4% | 18.000 | 380552 | 64932 | 17.690 | 17.970 | 16.290 |
| 彩蝶实业(603073) | 13.700 | -0.83% | 14.530 | 14308 | 2011 | 14.470 | 14.550 | 13.700 |
| 新凤鸣(603225) | 11.600 | 0.62% | 10.980 | 415980 | 48080 | 11.000 | 11.840 | 10.980 |
| 苏州龙杰(603332) | 7.970 | -0.5% | 8.470 | 53099 | 4344 | 8.460 | 8.560 | 7.940 |
| 聚合顺(605166) | 10.710 | -0.56% | 11.270 | 77869 | 8537 | 11.210 | 11.380 | 10.600 |
| 中复神鹰(688295) | 18.400 | -0.73% | 19.130 | 24560 | 4597 | 19.210 | 19.290 | 18.280 |
| 同益中(688722) | 11.870 | -0.48% | 12.350 | 24858 | 3002 | 12.360 | 12.370 | 11.850 |
| 吉林化纤(000420) | 3.370 | -0.13% | 3.500 | 465748 | 15954 | 3.520 | 3.540 | 3.360 |
| 恒天海龙(000677) | 3.760 | -0.26% | 4.020 | 235896 | 9117 | 4.040 | 4.060 | 3.750 |
| 恒申新材(000782) | 4.360 | -0.12% | 4.480 | 101016 | 4447 | 4.510 | 4.530 | 4.330 |
| 华西股份(000936) | 6.840 | -0.6% | 7.440 | 703150 | 49267 | 7.400 | 7.430 | 6.810 |
| 新乡化纤(000949) | 3.800 | -0.19% | 3.990 | 633607 | 24547 | 4.000 | 4.030 | 3.790 |
| 华峰化学(002064) | 7.800 | -0.08% | 7.880 | 193579 | 15177 | 7.850 | 7.950 | 7.730 |
| 海 利 得(002206) | 4.280 | -0.14% | 4.420 | 341659 | 15133 | 4.460 | 4.570 | 4.280 |
| 泰和新材(002254) | 8.890 | -0.17% | 9.060 | 99648 | 9003 | 9.060 | 9.220 | 8.870 |
| 尤夫股份(002427) | 3.190 | -0.22% | 3.410 | 124447 | 4092 | 3.440 | 3.450 | 3.190 |
| 优彩资源(002998) | 5.940 | -0.32% | 6.260 | 46819 | 2847 | 6.260 | 6.350 | 5.920 |
| 蒙泰高新(300876) | 25.200 | -1.72% | 26.920 | 14452 | 3730 | 27.010 | 27.280 | 25.060 |
| 宝丽迪(300905) | 23.890 | -1.51% | 25.400 | 46079 | 11325 | 25.520 | 25.660 | 23.770 |
| 汇隆新材(301057) | 11.740 | -0.57% | 12.310 | 23827 | 2853 | 12.400 | 12.400 | 11.740 |