 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 吉林碳谷(836077) | 10.270 | 0.02% | 10.250 | 16137 | 1651 | 10.180 | 10.430 | 10.010 |
| 皖维高新(600063) | 3.930 | -0.03% | 3.960 | 148655 | 5893 | 3.990 | 4.000 | 3.920 |
| 三房巷(600370) | 1.670 | 0.03% | 1.640 | 204455 | 3446 | 1.650 | 1.720 | 1.640 |
| 神马股份(600810) | 7.460 | 0.01% | 7.450 | 41569 | 3104 | 7.560 | 7.560 | 7.410 |
| 南京化纤(600889) | 17.730 | 0.23% | 17.500 | 223738 | 39862 | 17.600 | 18.100 | 17.570 |
| 彩蝶实业(603073) | 15.130 | 0.04% | 15.090 | 10795 | 1641 | 15.270 | 15.360 | 15.030 |
| 新凤鸣(603225) | 11.470 | -0.15% | 11.620 | 121398 | 13922 | 11.650 | 11.730 | 11.380 |
| 苏州龙杰(603332) | 9.570 | 0.01% | 9.560 | 95996 | 9195 | 9.560 | 9.740 | 9.490 |
| 聚合顺(605166) | 11.610 | -0.22% | 11.830 | 45222 | 5294 | 11.920 | 11.930 | 11.550 |
| 中复神鹰(688295) | 17.780 | 0.4% | 17.380 | 23197 | 4105 | 17.510 | 17.960 | 17.340 |
| 同益中(688722) | 12.720 | 0.12% | 12.600 | 22652 | 2894 | 12.750 | 12.930 | 12.670 |
| 吉林化纤(000420) | 3.450 | 0.05% | 3.400 | 286723 | 9888 | 3.440 | 3.470 | 3.400 |
| 恒天海龙(000677) | 3.980 | 0.08% | 3.900 | 156853 | 6279 | 3.930 | 4.060 | 3.930 |
| 恒申新材(000782) | 4.380 | 0.1% | 4.280 | 105351 | 4602 | 4.340 | 4.410 | 4.300 |
| 华西股份(000936) | 7.360 | 0.01% | 7.350 | 347523 | 25582 | 7.450 | 7.500 | 7.300 |
| 新乡化纤(000949) | 4.060 | -0.04% | 4.100 | 378595 | 15381 | 4.120 | 4.130 | 4.030 |
| 华峰化学(002064) | 7.940 | -0.14% | 8.080 | 128296 | 10206 | 8.150 | 8.150 | 7.890 |
| 海 利 得(002206) | 4.330 | -0.09% | 4.420 | 283608 | 12306 | 4.430 | 4.450 | 4.290 |
| 泰和新材(002254) | 8.980 | 0.01% | 8.970 | 76046 | 6857 | 9.030 | 9.130 | 8.900 |
| 尤夫股份(002427) | 3.390 | 0.08% | 3.310 | 106249 | 3609 | 3.330 | 3.460 | 3.330 |
| 优彩资源(002998) | 6.280 | -0.01% | 6.290 | 33798 | 2126 | 6.320 | 6.330 | 6.250 |
| 蒙泰高新(300876) | 27.030 | 0.44% | 26.590 | 10184 | 2739 | 27.300 | 27.300 | 26.520 |
| 宝丽迪(300905) | 25.620 | 0.52% | 25.100 | 25248 | 6432 | 25.300 | 25.680 | 25.090 |
| 汇隆新材(301057) | 12.970 | 0.17% | 12.800 | 11310 | 1463 | 13.000 | 13.080 | 12.810 |