股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
吉林碳谷(836077) | 11.950 | -0.3% | 12.250 | 25725 | 3128 | 12.000 | 12.550 | 11.910 |
皖维高新(600063) | 4.380 | 0.04% | 4.340 | 290307 | 12797 | 4.380 | 4.490 | 4.350 |
三房巷(600370) | 1.940 | -0.04% | 1.980 | 85815 | 1691 | 1.980 | 2.000 | 1.940 |
神马股份(600810) | 7.470 | -0.11% | 7.580 | 71430 | 5394 | 7.580 | 7.660 | 7.460 |
南京化纤(600889) | 6.820 | -0.76% | 7.580 | 410743 | 33341 | 8.340 | 8.340 | 6.820 |
彩蝶实业(603073) | 16.670 | -0.44% | 17.110 | 23751 | 4011 | 17.000 | 17.220 | 16.670 |
新凤鸣(603225) | 15.040 | -0.22% | 15.260 | 224341 | 33923 | 15.240 | 15.490 | 14.910 |
苏州龙杰(603332) | 9.620 | -0.23% | 9.850 | 422189 | 41986 | 9.910 | 10.480 | 9.350 |
聚合顺(605166) | 11.990 | 0.32% | 11.670 | 33322 | 3960 | 11.720 | 11.990 | 11.680 |
中复神鹰(688295) | 27.970 | 0.37% | 27.600 | 25072 | 6991 | 27.570 | 28.400 | 27.480 |
同益中(688722) | 11.110 | -0.27% | 11.380 | 38105 | 4261 | 11.410 | 11.430 | 11.010 |
吉林化纤(000420) | 4.300 | 0.08% | 4.220 | 3704759 | 162061 | 4.330 | 4.570 | 4.210 |
恒天海龙(000677) | 2.900 | -0.15% | 3.050 | 408554 | 12131 | 3.070 | 3.090 | 2.880 |
美达股份(000782) | 4.530 | -0.14% | 4.670 | 75305 | 3449 | 4.670 | 4.690 | 4.500 |
华西股份(000936) | 7.310 | -0.14% | 7.450 | 278321 | 20434 | 7.420 | 7.430 | 7.280 |
新乡化纤(000949) | 4.240 | -0.47% | 4.710 | 1507508 | 65845 | 4.750 | 4.750 | 4.240 |
华峰化学(002064) | 8.060 | 0.03% | 8.030 | 208624 | 16780 | 8.080 | 8.150 | 7.950 |
海 利 得(002206) | 4.680 | 0.05% | 4.630 | 168459 | 7901 | 4.660 | 4.750 | 4.640 |
泰和新材(002254) | 11.270 | -0.09% | 11.360 | 193227 | 22066 | 11.390 | 11.650 | 11.230 |
尤夫股份(002427) | 3.890 | -0.22% | 4.110 | 438085 | 17393 | 4.000 | 4.140 | 3.870 |
优彩资源(002998) | 6.760 | -0.5% | 7.260 | 222413 | 15291 | 7.160 | 7.180 | 6.730 |
蒙泰高新(300876) | 21.450 | -2.9% | 24.350 | 53622 | 11757 | 23.210 | 23.500 | 21.260 |
汇隆新材(301057) | 13.630 | -1.13% | 14.760 | 87038 | 12238 | 14.660 | 14.890 | 13.550 |