 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 吉林碳谷(836077) | 12.200 | 0.11% | 12.090 | 58900 | 7180 | 12.090 | 12.390 | 11.940 |
| 皖维高新(600063) | 4.440 | -0.06% | 4.500 | 204636 | 9102 | 4.500 | 4.520 | 4.420 |
| 三房巷(600370) | 1.840 | -0.02% | 1.860 | 264222 | 4884 | 1.880 | 1.890 | 1.830 |
| 神马股份(600810) | 8.320 | -0.1% | 8.420 | 177615 | 15102 | 8.420 | 8.870 | 8.280 |
| 南京化纤(600889) | 17.640 | -0.73% | 18.370 | 238965 | 43016 | 18.150 | 18.770 | 17.620 |
| 彩蝶实业(603073) | 16.210 | -0.06% | 16.270 | 24931 | 4072 | 16.270 | 16.580 | 16.190 |
| 新凤鸣(603225) | 10.810 | -0.1% | 10.910 | 53017 | 5748 | 10.960 | 10.960 | 10.790 |
| 苏州龙杰(603332) | 10.780 | 0.98% | 9.800 | 112385 | 11954 | 9.800 | 10.780 | 9.700 |
| 聚合顺(605166) | 11.070 | -0.29% | 11.360 | 77471 | 8619 | 11.340 | 11.350 | 11.020 |
| 中复神鹰(688295) | 20.690 | -0.36% | 21.050 | 15777 | 3277 | 21.100 | 21.100 | 20.670 |
| 同益中(688722) | 23.500 | 0.64% | 22.860 | 254467 | 58756 | 23.130 | 24.290 | 21.950 |
| 吉林化纤(000420) | 3.680 | -0.04% | 3.720 | 461762 | 17123 | 3.730 | 3.760 | 3.670 |
| 恒天海龙(000677) | 5.130 | 0.25% | 4.880 | 1756890 | 88401 | 4.980 | 5.310 | 4.840 |
| 恒申新材(000782) | 5.080 | -0.03% | 5.110 | 98865 | 5018 | 5.090 | 5.140 | 5.040 |
| 华西股份(000936) | 6.920 | -0.12% | 7.040 | 121493 | 8454 | 7.010 | 7.040 | 6.920 |
| 新乡化纤(000949) | 3.980 | -0.07% | 4.050 | 258379 | 10286 | 4.040 | 4.060 | 3.950 |
| 华峰化学(002064) | 6.760 | -0.1% | 6.860 | 167950 | 11405 | 6.860 | 6.890 | 6.760 |
| 海 利 得(002206) | 5.000 | -0.03% | 5.030 | 204418 | 10208 | 5.030 | 5.030 | 4.960 |
| 泰和新材(002254) | 10.350 | -0.18% | 10.530 | 162073 | 16900 | 10.580 | 10.600 | 10.350 |
| 尤夫股份(002427) | 6.370 | -0.51% | 6.880 | 928039 | 60566 | 6.900 | 6.930 | 6.340 |
| 优彩资源(002998) | 6.900 | 0.01% | 6.890 | 31918 | 2196 | 6.890 | 6.930 | 6.840 |
| 蒙泰高新(300876) | 23.310 | -0.57% | 23.880 | 7317 | 1715 | 24.100 | 24.100 | 23.230 |
| 宝丽迪(300905) | 25.610 | -0.62% | 26.230 | 35696 | 9174 | 26.100 | 26.260 | 25.430 |
| 汇隆新材(301057) | 15.440 | -0.13% | 15.570 | 26392 | 4094 | 15.530 | 15.710 | 15.380 |