 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华维设计(833427) | 12.430 | 0.93% | 11.500 | 46066 | 5662 | 11.480 | 12.880 | 11.470 |
| 中设咨询(833873) | 4.350 | 0.03% | 4.320 | 31836 | 1390 | 4.450 | 4.460 | 4.300 |
| 青矩技术(836208) | 31.240 | 0.58% | 30.660 | 5049 | 1572 | 30.660 | 31.660 | 30.390 |
| 广咨国际(836892) | 11.290 | 0.02% | 11.270 | 3683 | 415 | 11.360 | 11.430 | 11.130 |
| 华建集团(600629) | 8.380 | 0.03% | 8.350 | 342933 | 28242 | 8.150 | 8.390 | 8.000 |
| 中国能建(601868) | 2.220 | -0.03% | 2.250 | 1422435 | 31753 | 2.260 | 2.260 | 2.220 |
| 中衡设计(603017) | 8.230 | 0.03% | 8.200 | 19143 | 1572 | 8.240 | 8.300 | 8.130 |
| 华设集团(603018) | 9.080 | 0.17% | 8.910 | 170155 | 15368 | 8.990 | 9.240 | 8.820 |
| 国检集团(603060) | 7.090 | -0.07% | 7.160 | 34702 | 2464 | 7.150 | 7.240 | 7.050 |
| 上海建科(603153) | 18.120 | 0.32% | 17.800 | 35650 | 6432 | 18.000 | 18.190 | 17.780 |
| 建研院(603183) | 3.840 | 0.05% | 3.790 | 72766 | 2788 | 3.820 | 3.850 | 3.800 |
| 设计总院(603357) | 8.730 | 0.02% | 8.710 | 40531 | 3539 | 8.790 | 8.790 | 8.690 |
| 勘设股份(603458) | 5.910 | 0.18% | 5.730 | 58468 | 3448 | 5.760 | 5.980 | 5.750 |
| 建发合诚(603909) | 8.930 | -0.08% | 9.010 | 19732 | 1769 | 8.960 | 9.090 | 8.860 |
| 甘咨询(000779) | 8.120 | 0.18% | 7.940 | 65187 | 5252 | 7.960 | 8.150 | 7.930 |
| 中国海诚(002116) | 9.760 | 0% | 9.760 | 38333 | 3749 | 9.810 | 9.870 | 9.720 |
| 中设股份(002883) | 10.670 | 0.08% | 10.590 | 25044 | 2665 | 10.780 | 10.790 | 10.560 |
| 华阳国际(002949) | 18.170 | 0.75% | 17.420 | 46627 | 8390 | 17.500 | 18.400 | 17.280 |
| 地铁设计(003013) | 13.680 | 0.05% | 13.630 | 24796 | 3384 | 13.740 | 13.820 | 13.570 |
| 苏交科(300284) | 10.100 | 0.62% | 9.480 | 497146 | 49743 | 9.600 | 10.420 | 9.540 |
| 华图山鼎(300492) | 69.960 | 0.96% | 69.000 | 6074 | 4237 | 69.300 | 70.880 | 68.130 |
| 启迪设计(300500) | 10.220 | 0.42% | 9.800 | 31226 | 3156 | 9.920 | 10.270 | 9.840 |
| 筑博设计(300564) | 12.410 | 0.29% | 12.120 | 25505 | 3150 | 12.280 | 12.540 | 12.010 |
| 华凯易佰(300592) | 14.000 | -0.2% | 14.200 | 135502 | 18984 | 14.290 | 14.340 | 13.750 |
| 中达安(300635) | 9.720 | 0.37% | 9.350 | 51728 | 4988 | 9.490 | 9.790 | 9.420 |
| 杰恩设计(300668) | 19.070 | -0.26% | 19.330 | 9874 | 1899 | 19.270 | 19.460 | 19.010 |
| 建科院(300675) | 14.530 | 0.26% | 14.270 | 29643 | 4291 | 14.480 | 14.590 | 14.280 |
| 设研院(300732) | 6.480 | 0.2% | 6.280 | 58080 | 3741 | 6.330 | 6.520 | 6.290 |
| 新城市(300778) | 10.230 | 0.24% | 9.990 | 40059 | 4084 | 10.090 | 10.270 | 10.010 |
| 测绘股份(300826) | 16.950 | 0.26% | 16.690 | 26945 | 4532 | 16.690 | 17.020 | 16.600 |
| 尤安设计(300983) | 16.330 | 0.05% | 16.280 | 3238 | 529 | 16.280 | 16.560 | 16.160 |
| 蕾奥规划(300989) | 14.070 | -0.13% | 14.200 | 27483 | 3887 | 14.240 | 14.410 | 14.000 |
| 霍普股份(301024) | 22.120 | 1.22% | 20.900 | 12412 | 2712 | 21.290 | 22.350 | 21.110 |
| 华蓝集团(301027) | 16.310 | -0.68% | 16.990 | 73042 | 12018 | 16.990 | 17.100 | 16.090 |
| 深水规院(301038) | 17.950 | 0.16% | 17.790 | 16803 | 3008 | 17.820 | 18.080 | 17.760 |
| 中粮科工(301058) | 10.010 | 0.05% | 9.960 | 45630 | 4566 | 10.040 | 10.080 | 9.930 |
| 深城交(301091) | 44.300 | 2.72% | 41.580 | 126967 | 55670 | 42.200 | 45.500 | 41.500 |
| 招标股份(301136) | 11.340 | 0.22% | 11.120 | 28949 | 3273 | 11.130 | 11.400 | 11.130 |
| 建研设计(301167) | 13.380 | 0.44% | 12.940 | 26004 | 3452 | 13.130 | 13.410 | 13.020 |
| 迈赫股份(301199) | 33.510 | 0.44% | 33.070 | 48939 | 16468 | 33.500 | 34.030 | 33.330 |