 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华维设计(833427) | 14.490 | 0.02% | 14.470 | 27366 | 3954 | 14.400 | 14.680 | 14.310 |
| 中设咨询(833873) | 6.780 | -0.08% | 6.860 | 284868 | 18821 | 6.510 | 6.790 | 6.490 |
| 青矩技术(836208) | 37.220 | -0.27% | 37.490 | 11811 | 4396 | 37.500 | 37.790 | 37.080 |
| 广咨国际(836892) | 15.860 | -0.09% | 15.950 | 22443 | 3548 | 15.780 | 16.120 | 15.660 |
| 华建集团(600629) | 8.330 | 0.01% | 8.320 | 101092 | 8398 | 8.280 | 8.340 | 8.260 |
| 中交设计(600720) | 7.980 | -0.01% | 7.990 | 75123 | 5999 | 7.990 | 8.020 | 7.970 |
| 中国能建(601868) | 2.240 | 0% | 2.240 | 1891652 | 42402 | 2.240 | 2.250 | 2.230 |
| 中衡设计(603017) | 12.130 | -0.28% | 12.410 | 712290 | 85631 | 11.800 | 12.460 | 11.650 |
| 华设集团(603018) | 8.070 | -0.01% | 8.080 | 114348 | 9225 | 8.110 | 8.160 | 7.970 |
| 国检集团(603060) | 6.400 | 0.02% | 6.380 | 30868 | 1969 | 6.400 | 6.410 | 6.350 |
| 上海建科(603153) | 17.220 | 0.01% | 17.210 | 14947 | 2567 | 17.240 | 17.240 | 17.100 |
| 建研院(603183) | 4.170 | 0% | 4.170 | 74996 | 3118 | 4.170 | 4.190 | 4.130 |
| 中国瑞林(603257) | 49.850 | 0.3% | 49.550 | 23287 | 11555 | 49.280 | 50.090 | 48.950 |
| 设计总院(603357) | 8.640 | 0.03% | 8.610 | 62539 | 5381 | 8.610 | 8.650 | 8.570 |
| 勘设股份(603458) | 7.790 | -0.02% | 7.810 | 44009 | 3427 | 7.810 | 7.830 | 7.730 |
| 建发合诚(603909) | 9.500 | 0.02% | 9.480 | 13378 | 1268 | 9.480 | 9.520 | 9.410 |
| 甘咨询(000779) | 9.550 | 0.14% | 9.410 | 114989 | 10894 | 9.420 | 9.570 | 9.340 |
| 中国海诚(002116) | 10.490 | 0.01% | 10.480 | 80795 | 8474 | 10.470 | 10.530 | 10.400 |
| 中设股份(002883) | 11.180 | -0.01% | 11.190 | 32695 | 3638 | 11.190 | 11.240 | 11.000 |
| 华阳国际(002949) | 14.280 | 0.13% | 14.150 | 29471 | 4197 | 14.290 | 14.480 | 14.090 |
| 地铁设计(003013) | 14.870 | 0.02% | 14.850 | 13943 | 2069 | 14.950 | 14.950 | 14.750 |
| 苏交科(300284) | 9.040 | 0.1% | 8.940 | 132045 | 11933 | 8.940 | 9.080 | 8.930 |
| 华图山鼎(300492) | 88.490 | -0.65% | 89.140 | 6585 | 5851 | 88.870 | 89.910 | 88.100 |
| 启迪设计(300500) | 12.040 | 0.16% | 11.880 | 44552 | 5328 | 11.910 | 12.130 | 11.800 |
| 筑博设计(300564) | 14.550 | 0.03% | 14.520 | 56631 | 8105 | 14.320 | 14.650 | 13.910 |
| 华凯易佰(300592) | 11.140 | 0.24% | 10.900 | 62222 | 6910 | 10.940 | 11.200 | 10.910 |
| 中达安(300635) | 10.930 | 0.15% | 10.780 | 27606 | 3006 | 10.790 | 10.980 | 10.770 |
| 杰恩设计(300668) | 17.750 | 0.22% | 17.530 | 13994 | 2468 | 17.550 | 17.800 | 17.470 |
| 建科院(300675) | 14.710 | -0.14% | 14.850 | 36767 | 5383 | 14.740 | 14.760 | 14.420 |
| 设研院(300732) | 7.020 | 0.03% | 6.990 | 54061 | 3779 | 7.020 | 7.040 | 6.930 |
| 新城市(300778) | 12.400 | 0.43% | 11.970 | 103877 | 12695 | 12.010 | 12.450 | 11.920 |
| 测绘股份(300826) | 17.220 | 0.01% | 17.210 | 25188 | 4332 | 17.140 | 17.350 | 17.060 |
| 尤安设计(300983) | 19.700 | -0.16% | 19.860 | 11575 | 2296 | 19.990 | 20.180 | 19.700 |
| 蕾奥规划(300989) | 16.830 | 0.07% | 16.760 | 41826 | 6980 | 16.690 | 16.860 | 16.500 |
| 霍普股份(301024) | 43.430 | 2.08% | 41.350 | 60052 | 25596 | 41.910 | 43.970 | 41.130 |
| 华蓝集团(301027) | 17.730 | 0.73% | 17.000 | 91025 | 15828 | 16.980 | 17.970 | 16.760 |
| 深水规院(301038) | 14.720 | 0.16% | 14.560 | 52420 | 7692 | 14.680 | 14.820 | 14.480 |
| 中粮科工(301058) | 11.080 | 0.06% | 11.020 | 76513 | 8456 | 11.010 | 11.110 | 10.990 |
| 深城交(301091) | 37.410 | 0.73% | 36.680 | 76776 | 28750 | 37.040 | 37.980 | 36.820 |
| 招标股份(301136) | 12.900 | -0.56% | 13.460 | 196462 | 25334 | 12.990 | 13.190 | 12.500 |