 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华维设计(833427) | 17.160 | 0.19% | 16.970 | 45888 | 7882 | 16.880 | 17.530 | 16.660 |
| 中设咨询(833873) | 9.660 | 0.29% | 9.370 | 247341 | 24048 | 9.280 | 10.180 | 9.210 |
| 青矩技术(836208) | 30.620 | 0.32% | 30.300 | 80331 | 24810 | 29.420 | 32.280 | 29.290 |
| 广咨国际(836892) | 19.710 | -0.05% | 19.760 | 52492 | 10561 | 19.890 | 20.570 | 19.600 |
| 华建集团(600629) | 11.510 | -0.33% | 11.840 | 616845 | 71411 | 11.650 | 11.900 | 11.330 |
| 中交设计(600720) | 8.210 | -0.04% | 8.250 | 194183 | 15990 | 8.210 | 8.290 | 8.180 |
| 中国能建(601868) | 2.610 | -0.08% | 2.690 | 7024661 | 184534 | 2.650 | 2.670 | 2.600 |
| 中衡设计(603017) | 9.440 | -0.05% | 9.490 | 60698 | 5740 | 9.490 | 9.540 | 9.380 |
| 华设集团(603018) | 8.480 | -0.17% | 8.650 | 189888 | 16265 | 8.610 | 8.650 | 8.480 |
| 国检集团(603060) | 7.130 | 0.06% | 7.070 | 134669 | 9465 | 7.060 | 7.160 | 6.890 |
| 上海建科(603153) | 17.730 | -0.08% | 17.810 | 29011 | 5139 | 17.700 | 17.800 | 17.580 |
| 建研院(603183) | 4.510 | -0.01% | 4.520 | 179768 | 8168 | 4.510 | 4.690 | 4.470 |
| 中国瑞林(603257) | 53.200 | -0.78% | 53.980 | 26967 | 14402 | 54.230 | 54.230 | 52.680 |
| 设计总院(603357) | 8.790 | 0.06% | 8.730 | 79244 | 6984 | 8.740 | 8.890 | 8.700 |
| 勘设股份(603458) | 9.290 | 0.21% | 9.080 | 171021 | 15683 | 9.070 | 9.450 | 8.940 |
| 建发合诚(603909) | 10.230 | -0.04% | 10.270 | 18572 | 1896 | 10.300 | 10.330 | 10.140 |
| 甘咨询(000779) | 9.580 | 0.04% | 9.540 | 88140 | 8463 | 9.500 | 9.710 | 9.500 |
| 中国海诚(002116) | 10.590 | 0% | 10.590 | 61330 | 6488 | 10.570 | 10.680 | 10.470 |
| 中设股份(002883) | 13.250 | -0.5% | 13.750 | 349237 | 47171 | 13.370 | 13.980 | 13.200 |
| 华阳国际(002949) | 14.160 | 0% | 14.160 | 23378 | 3298 | 14.160 | 14.270 | 13.970 |
| 地铁设计(003013) | 14.930 | 0.01% | 14.920 | 15519 | 2323 | 15.000 | 15.070 | 14.810 |
| 苏交科(300284) | 9.710 | 0.13% | 9.580 | 466355 | 45532 | 9.530 | 9.960 | 9.450 |
| 华图山鼎(300492) | 68.170 | 1.37% | 66.800 | 9570 | 6497 | 66.890 | 68.630 | 66.880 |
| 启迪设计(300500) | 13.990 | 0.78% | 13.210 | 237644 | 32921 | 13.510 | 14.250 | 13.370 |
| 筑博设计(300564) | 19.590 | 0.26% | 19.330 | 276952 | 54925 | 18.750 | 21.130 | 18.510 |
| 华凯易佰(300592) | 11.490 | 0.11% | 11.380 | 88097 | 10046 | 11.360 | 11.600 | 11.280 |
| 中达安(300635) | 13.600 | 0.13% | 13.470 | 91893 | 12605 | 13.880 | 14.100 | 13.470 |
| 杰恩设计(300668) | 18.140 | -0.12% | 18.260 | 9064 | 1648 | 18.400 | 18.400 | 18.040 |
| 建科院(300675) | 16.320 | 0.48% | 15.840 | 143465 | 23369 | 15.790 | 16.800 | 15.710 |
| 设研院(300732) | 10.620 | 1.77% | 8.850 | 634202 | 62424 | 8.580 | 10.620 | 8.520 |
| 新城市(300778) | 15.680 | 0.01% | 15.670 | 142256 | 22296 | 15.630 | 15.840 | 15.410 |
| 测绘股份(300826) | 18.280 | 0.04% | 18.240 | 44942 | 8186 | 18.240 | 18.400 | 18.010 |
| 尤安设计(300983) | 21.860 | 0.05% | 21.810 | 14103 | 3112 | 21.970 | 22.400 | 21.710 |
| 蕾奥规划(300989) | 16.990 | 0.05% | 16.940 | 40426 | 6872 | 16.940 | 17.130 | 16.810 |
| 霍普股份(301024) | 46.360 | -3.43% | 49.790 | 38654 | 18340 | 50.280 | 50.280 | 46.230 |
| 华蓝集团(301027) | 22.280 | 1.06% | 21.220 | 126656 | 27331 | 21.120 | 22.280 | 20.800 |
| 深水规院(301038) | 34.000 | 3.33% | 30.670 | 391266 | 129005 | 30.000 | 35.280 | 29.020 |
| 中粮科工(301058) | 11.420 | 0.02% | 11.400 | 96663 | 11033 | 11.390 | 11.490 | 11.300 |
| 深城交(301091) | 29.900 | 0.54% | 29.360 | 121438 | 35607 | 29.210 | 29.980 | 28.900 |
| 招标股份(301136) | 12.750 | -0.04% | 12.790 | 57269 | 7300 | 12.710 | 12.900 | 12.650 |