 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华维设计(833427) | 15.840 | 1.01% | 14.830 | 75405 | 11895 | 15.010 | 16.800 | 14.750 |
| 中设咨询(833873) | 7.040 | -0.11% | 7.150 | 123938 | 8722 | 7.200 | 7.230 | 6.900 |
| 青矩技术(836208) | 37.120 | -0.18% | 37.300 | 7230 | 2672 | 37.450 | 37.580 | 36.580 |
| 广咨国际(836892) | 15.980 | -0.41% | 16.390 | 17210 | 2771 | 16.270 | 16.290 | 15.980 |
| 华建集团(600629) | 8.460 | 0.05% | 8.410 | 80044 | 6743 | 8.380 | 8.490 | 8.360 |
| 中交设计(600720) | 7.740 | 0% | 7.740 | 24846 | 1921 | 7.750 | 7.750 | 7.720 |
| 中国能建(601868) | 2.220 | 0% | 2.220 | 1037559 | 23040 | 2.220 | 2.230 | 2.210 |
| 中衡设计(603017) | 9.840 | 0.44% | 9.400 | 113911 | 10917 | 9.400 | 9.880 | 9.350 |
| 华设集团(603018) | 8.250 | 0.08% | 8.170 | 28715 | 2361 | 8.170 | 8.280 | 8.160 |
| 国检集团(603060) | 6.540 | 0.08% | 6.460 | 59928 | 3921 | 6.490 | 6.600 | 6.470 |
| 上海建科(603153) | 17.590 | 0.1% | 17.490 | 16340 | 2869 | 17.550 | 17.780 | 17.440 |
| 建研院(603183) | 4.220 | 0.02% | 4.200 | 61482 | 2588 | 4.210 | 4.240 | 4.180 |
| 中国瑞林(603257) | 52.450 | -0.15% | 52.600 | 17801 | 9339 | 52.650 | 52.870 | 52.220 |
| 设计总院(603357) | 8.650 | 0.03% | 8.620 | 25323 | 2188 | 8.640 | 8.660 | 8.610 |
| 勘设股份(603458) | 7.880 | 0.25% | 7.630 | 91385 | 7177 | 7.760 | 7.980 | 7.640 |
| 建发合诚(603909) | 9.680 | 0.11% | 9.570 | 14354 | 1386 | 9.600 | 9.710 | 9.570 |
| 甘咨询(000779) | 9.250 | 0.01% | 9.240 | 38993 | 3608 | 9.250 | 9.280 | 9.200 |
| 中国海诚(002116) | 10.210 | 0.01% | 10.200 | 29405 | 3005 | 10.230 | 10.250 | 10.160 |
| 中设股份(002883) | 11.260 | 0.1% | 11.160 | 20553 | 2307 | 11.230 | 11.300 | 11.140 |
| 华阳国际(002949) | 13.450 | 0.25% | 13.200 | 17665 | 2353 | 13.300 | 13.470 | 13.190 |
| 地铁设计(003013) | 14.440 | -0.04% | 14.480 | 9760 | 1409 | 14.470 | 14.480 | 14.390 |
| 苏交科(300284) | 9.090 | 0.23% | 8.860 | 282586 | 25721 | 8.880 | 9.340 | 8.840 |
| 华图山鼎(300492) | 68.600 | 0.46% | 68.140 | 5203 | 3575 | 68.690 | 69.210 | 67.770 |
| 启迪设计(300500) | 12.150 | 0.13% | 12.020 | 29000 | 3515 | 12.200 | 12.240 | 11.990 |
| 筑博设计(300564) | 13.920 | 0.15% | 13.770 | 26911 | 3694 | 13.800 | 13.970 | 13.500 |
| 华凯易佰(300592) | 11.090 | 0.09% | 11.000 | 18328 | 2027 | 10.990 | 11.120 | 10.960 |
| 中达安(300635) | 12.820 | 0.46% | 12.360 | 177178 | 22205 | 12.400 | 12.980 | 12.050 |
| 杰恩设计(300668) | 17.350 | 0.25% | 17.100 | 8752 | 1510 | 17.180 | 17.400 | 17.080 |
| 建科院(300675) | 14.840 | 0.07% | 14.770 | 13865 | 2053 | 14.750 | 14.880 | 14.700 |
| 设研院(300732) | 7.210 | 0.03% | 7.180 | 26751 | 1927 | 7.190 | 7.250 | 7.150 |
| 新城市(300778) | 12.630 | 0.15% | 12.480 | 54020 | 6807 | 12.530 | 12.810 | 12.400 |
| 测绘股份(300826) | 17.060 | 0.32% | 16.740 | 16988 | 2870 | 16.790 | 17.060 | 16.660 |
| 尤安设计(300983) | 19.560 | 0.12% | 19.440 | 2922 | 570 | 19.550 | 19.610 | 19.380 |
| 蕾奥规划(300989) | 16.630 | 0.25% | 16.380 | 64418 | 10778 | 16.290 | 17.000 | 16.250 |
| 霍普股份(301024) | 57.460 | 9.58% | 47.880 | 82155 | 44001 | 51.660 | 57.460 | 50.500 |
| 华蓝集团(301027) | 18.390 | -0.02% | 18.410 | 28843 | 5290 | 18.400 | 18.650 | 18.060 |
| 深水规院(301038) | 16.830 | 0.1% | 16.730 | 115566 | 19546 | 16.760 | 17.300 | 16.690 |
| 中粮科工(301058) | 10.920 | 0% | 10.920 | 36990 | 4042 | 10.920 | 10.980 | 10.900 |
| 深城交(301091) | 29.210 | 0.01% | 29.200 | 59572 | 17383 | 29.400 | 29.640 | 28.730 |
| 招标股份(301136) | 12.330 | 0.11% | 12.220 | 24975 | 3066 | 12.230 | 12.370 | 12.140 |