 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 四川路桥(600039) | 8.310 | -0.09% | 8.400 | 270992 | 22477 | 8.400 | 8.410 | 8.260 |
| 重庆路桥(600106) | 6.450 | 0.31% | 6.140 | 761271 | 48545 | 6.140 | 6.540 | 6.110 |
| 重庆港(600279) | 5.570 | -0.1% | 5.670 | 95471 | 5347 | 5.660 | 5.670 | 5.560 |
| 重庆燃气(600917) | 5.680 | -0.08% | 5.760 | 53913 | 3070 | 5.760 | 5.760 | 5.660 |
| 四川成渝(601107) | 5.590 | -0.09% | 5.680 | 146294 | 8221 | 5.700 | 5.710 | 5.580 |
| 成都燃气(603053) | 9.390 | -0.15% | 9.540 | 45966 | 4337 | 9.500 | 9.550 | 9.370 |
| 神驰机电(603109) | 35.380 | -0.57% | 35.950 | 129842 | 46479 | 36.100 | 36.790 | 35.020 |
| 渝 开 发(000514) | 5.600 | -0.14% | 5.740 | 389347 | 21900 | 5.680 | 5.730 | 5.570 |
| 渝三峡Ａ(000565) | 8.390 | -0.36% | 8.750 | 249696 | 21176 | 8.660 | 8.660 | 8.370 |
| *ST中地(000736) | 4.790 | -0.13% | 4.920 | 142518 | 6859 | 4.900 | 4.940 | 4.750 |
| 财信发展(000838) | 2.810 | -0.09% | 2.900 | 249446 | 7109 | 2.930 | 2.930 | 2.800 |
| 运机集团(001288) | 21.620 | 1.16% | 20.460 | 158645 | 34031 | 20.610 | 22.200 | 20.590 |
| 新筑股份(002480) | 7.390 | 0.16% | 7.230 | 233893 | 17207 | 7.200 | 7.490 | 7.200 |
| 成都路桥(002628) | 5.050 | 0% | 5.050 | 296877 | 14957 | 5.040 | 5.100 | 5.000 |
| *ST三圣(002742) | 5.100 | 0% | 5.100 | 50387 | 2574 | 5.110 | 5.160 | 5.050 |