 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 四川路桥(600039) | 9.980 | 0.02% | 9.960 | 93199 | 9342 | 10.010 | 10.130 | 9.950 |
| 重庆路桥(600106) | 6.120 | 0.06% | 6.060 | 188775 | 11530 | 6.060 | 6.180 | 6.010 |
| 重庆港(600279) | 5.700 | 0% | 5.700 | 50822 | 2893 | 5.680 | 5.710 | 5.670 |
| 重庆燃气(600917) | 5.690 | 0% | 5.690 | 21446 | 1221 | 5.700 | 5.720 | 5.680 |
| 四川成渝(601107) | 6.050 | 0.07% | 5.980 | 101051 | 6127 | 6.000 | 6.110 | 6.000 |
| 成都燃气(603053) | 9.600 | 0.02% | 9.580 | 10798 | 1035 | 9.620 | 9.630 | 9.550 |
| 神驰机电(603109) | 28.250 | 0.96% | 27.290 | 72740 | 20367 | 27.350 | 28.380 | 27.000 |
| 渝 开 发(000514) | 4.510 | -0.01% | 4.520 | 104085 | 4716 | 4.520 | 4.560 | 4.500 |
| 渝三峡Ａ(000565) | 9.440 | 0.17% | 9.270 | 289934 | 27280 | 9.200 | 9.560 | 9.200 |
| *ST中地(000736) | 4.600 | 0.12% | 4.480 | 86172 | 3946 | 4.480 | 4.660 | 4.480 |
| 财信发展(000838) | 2.610 | 0.02% | 2.590 | 70985 | 1848 | 2.590 | 2.620 | 2.580 |
| 运机集团(001288) | 20.760 | 0% | 20.760 | 15387 | 3224 | 20.890 | 21.120 | 20.700 |
| 新筑股份(002480) | 6.160 | 0.18% | 5.980 | 144325 | 8847 | 5.990 | 6.200 | 5.990 |
| 成都路桥(002628) | 4.580 | 0.05% | 4.530 | 94591 | 4288 | 4.540 | 4.590 | 4.490 |
| *ST三圣(002742) | 4.820 | -0.03% | 4.850 | 24871 | 1203 | 4.860 | 4.900 | 4.790 |