 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 四川路桥(600039) | 7.030 | -0.15% | 7.180 | 286644 | 20207 | 7.180 | 7.200 | 6.980 |
| 重庆路桥(600106) | 5.530 | 0.08% | 5.450 | 211139 | 11709 | 5.500 | 5.630 | 5.470 |
| 重庆港(600279) | 4.670 | -0.05% | 4.720 | 58514 | 2736 | 4.720 | 4.800 | 4.640 |
| 重庆燃气(600917) | 5.760 | -0.02% | 5.780 | 26565 | 1530 | 5.800 | 5.830 | 5.740 |
| 四川成渝(601107) | 4.970 | 0.02% | 4.950 | 121847 | 6025 | 4.970 | 4.990 | 4.910 |
| 成都燃气(603053) | 9.320 | -0.13% | 9.450 | 23496 | 2192 | 9.450 | 9.490 | 9.260 |
| 神驰机电(603109) | 17.960 | 0.37% | 17.590 | 43249 | 7635 | 17.590 | 18.050 | 17.180 |
| 渝 开 发(000514) | 3.950 | 0.03% | 3.920 | 101100 | 3966 | 3.930 | 3.960 | 3.860 |
| 渝三峡Ａ(000565) | 5.380 | 0.07% | 5.310 | 35690 | 1922 | 5.370 | 5.440 | 5.320 |
| 中交地产(000736) | 6.350 | 0.05% | 6.300 | 441170 | 27372 | 6.120 | 6.380 | 6.000 |
| 财信发展(000838) | 2.500 | 0.01% | 2.490 | 98914 | 2466 | 2.480 | 2.520 | 2.460 |
| 运机集团(001288) | 29.220 | -1.05% | 30.270 | 13682 | 4039 | 30.300 | 30.490 | 29.020 |
| 新筑股份(002480) | 5.380 | 0.08% | 5.300 | 131367 | 7067 | 5.320 | 5.450 | 5.320 |
| 成都路桥(002628) | 4.120 | 0.09% | 4.030 | 161518 | 6656 | 4.080 | 4.160 | 4.050 |
| ST三圣(002742) | 3.610 | -0.19% | 3.800 | 75536 | 2763 | 3.810 | 3.870 | 3.610 |