 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 四川路桥(600039) | 7.080 | -0.05% | 7.130 | 205335 | 14636 | 7.120 | 7.220 | 7.060 |
| 重庆路桥(600106) | 5.210 | -0.29% | 5.500 | 292686 | 15610 | 5.530 | 5.550 | 5.160 |
| 重庆港(600279) | 4.520 | -0.2% | 4.720 | 121204 | 5582 | 4.720 | 4.750 | 4.500 |
| 重庆燃气(600917) | 5.740 | -0.11% | 5.850 | 64175 | 3722 | 5.840 | 5.880 | 5.720 |
| 四川成渝(601107) | 4.990 | -0.12% | 5.110 | 206705 | 10393 | 5.070 | 5.110 | 4.970 |
| 成都燃气(603053) | 9.460 | -0.18% | 9.640 | 46188 | 4437 | 9.640 | 9.800 | 9.420 |
| 神驰机电(603109) | 16.260 | -0.67% | 16.930 | 49489 | 8217 | 16.900 | 17.170 | 16.150 |
| 渝 开 发(000514) | 3.910 | -0.18% | 4.090 | 186504 | 7481 | 4.100 | 4.140 | 3.900 |
| 渝三峡Ａ(000565) | 4.980 | -0.33% | 5.310 | 59722 | 3049 | 5.350 | 5.350 | 4.970 |
| 中交地产(000736) | 8.260 | -0.23% | 8.490 | 153877 | 12885 | 8.510 | 8.550 | 8.240 |
| 财信发展(000838) | 2.590 | -0.18% | 2.770 | 242926 | 6407 | 2.770 | 2.810 | 2.570 |
| 运机集团(001288) | 29.480 | -0.9% | 30.380 | 8446 | 2519 | 30.540 | 30.610 | 29.390 |
| 新筑股份(002480) | 4.650 | -0.28% | 4.930 | 145315 | 6894 | 4.930 | 4.990 | 4.610 |
| 成都路桥(002628) | 4.150 | -0.21% | 4.360 | 326833 | 13802 | 4.360 | 4.390 | 4.140 |
| ST三圣(002742) | 3.870 | -0.2% | 4.070 | 98342 | 3832 | 4.000 | 4.040 | 3.870 |