 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 四川路桥(600039) | 9.390 | -0.14% | 9.530 | 225713 | 21218 | 9.520 | 9.550 | 9.330 |
| 重庆路桥(600106) | 6.380 | 0.03% | 6.350 | 311108 | 19622 | 6.350 | 6.390 | 6.160 |
| 重庆港(600279) | 6.380 | -0.04% | 6.420 | 543928 | 34334 | 6.280 | 6.380 | 6.240 |
| 重庆燃气(600917) | 5.640 | 0.01% | 5.630 | 26328 | 1481 | 5.630 | 5.640 | 5.610 |
| 四川成渝(601107) | 6.390 | 0% | 6.390 | 173084 | 10951 | 6.390 | 6.410 | 6.250 |
| 成都燃气(603053) | 9.500 | 0.09% | 9.410 | 47836 | 4523 | 9.410 | 9.530 | 9.380 |
| 神驰机电(603109) | 26.600 | -0.4% | 27.000 | 81371 | 21791 | 27.080 | 27.400 | 26.510 |
| 渝 开 发(000514) | 4.580 | -0.04% | 4.620 | 199262 | 9102 | 4.620 | 4.660 | 4.540 |
| 渝三峡Ａ(000565) | 9.950 | 0.27% | 9.680 | 564512 | 55716 | 9.610 | 10.030 | 9.610 |
| *ST中地(000736) | 4.680 | 0.08% | 4.600 | 127296 | 5927 | 4.650 | 4.690 | 4.610 |
| 财信发展(000838) | 2.730 | 0.07% | 2.660 | 355002 | 9616 | 2.680 | 2.750 | 2.630 |
| 运机集团(001288) | 20.680 | 0.1% | 20.580 | 22383 | 4654 | 20.590 | 21.080 | 20.590 |
| 新筑股份(002480) | 0.000 | 0.000% | 6.540 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 成都路桥(002628) | 4.370 | 0.04% | 4.330 | 131752 | 5721 | 4.340 | 4.370 | 4.310 |
| *ST三圣(002742) | 4.490 | -0.02% | 4.510 | 60406 | 2726 | 4.520 | 4.550 | 4.480 |