 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 白云机场(600004) | 9.510 | -0.13% | 9.640 | 230746 | 22011 | 9.620 | 9.630 | 9.500 |
| 黄山旅游(600054) | 13.670 | -0.72% | 14.390 | 326440 | 44633 | 14.190 | 14.190 | 13.420 |
| 林海股份(600099) | 11.340 | -0.01% | 11.350 | 51211 | 5837 | 11.380 | 11.490 | 11.250 |
| 永鼎股份(600105) | 26.080 | 0.18% | 25.900 | 1043058 | 275011 | 25.480 | 27.100 | 25.380 |
| ST尔雅(600107) | 6.070 | -0.05% | 6.120 | 82883 | 5132 | 6.190 | 6.360 | 6.050 |
| 维科技术(600152) | 8.080 | 0.46% | 7.620 | 445608 | 35648 | 7.600 | 8.200 | 7.550 |
| ST太重(600169) | 2.450 | -0.01% | 2.460 | 183965 | 4523 | 2.450 | 2.480 | 2.440 |
| 卧龙新能(600173) | 8.840 | 0.03% | 8.810 | 611604 | 54018 | 8.760 | 8.920 | 8.620 |
| 生益科技(600183) | 63.040 | -0.44% | 63.480 | 401920 | 254416 | 62.760 | 65.210 | 61.100 |
| 铜峰电子(600237) | 9.510 | 0.04% | 9.470 | 178324 | 16969 | 9.350 | 9.650 | 9.300 |
| ST景谷(600265) | 20.360 | 0.38% | 19.980 | 3246 | 659 | 20.000 | 20.390 | 19.920 |
| 华阳新材(600281) | 5.960 | 0.03% | 5.930 | 82528 | 4917 | 5.900 | 6.030 | 5.820 |
| 安琪酵母(600298) | 43.840 | -0.45% | 44.290 | 59828 | 26435 | 44.290 | 44.620 | 43.750 |
| 华锡有色(600301) | 49.500 | -1.23% | 50.730 | 129248 | 64375 | 48.080 | 50.690 | 47.300 |
| 曙光股份(600303) | 3.380 | 0.07% | 3.310 | 231573 | 7786 | 3.310 | 3.400 | 3.300 |
| 农发种业(600313) | 7.600 | -0.13% | 7.730 | 1339314 | 103587 | 7.600 | 7.950 | 7.550 |
| 西藏天路(600326) | 10.690 | 0.04% | 10.650 | 149112 | 15930 | 10.640 | 10.730 | 10.600 |
| 长春燃气(600333) | 5.730 | 0.02% | 5.710 | 90722 | 5190 | 5.660 | 5.770 | 5.620 |
| 美克家居(600337) | 2.640 | 0.01% | 2.630 | 284979 | 7511 | 2.630 | 2.670 | 2.590 |
| 红星发展(600367) | 18.900 | 0.79% | 18.110 | 272204 | 51315 | 17.800 | 19.320 | 17.750 |
| 首开股份(600376) | 5.520 | 0.06% | 5.460 | 531630 | 29303 | 5.460 | 5.600 | 5.350 |
| 宁沪高速(600377) | 12.110 | -0.13% | 12.240 | 76604 | 9322 | 12.240 | 12.290 | 12.100 |
| 航发科技(600391) | 53.290 | -2.93% | 56.220 | 310986 | 166923 | 55.500 | 56.220 | 52.100 |
| 安泰集团(600408) | 3.790 | 0% | 3.790 | 511098 | 19184 | 3.750 | 3.830 | 3.680 |
| 华胜天成(600410) | 21.350 | -0.54% | 21.890 | 1554262 | 332179 | 21.420 | 21.970 | 20.660 |
| 华纺股份(600448) | 3.420 | 0.02% | 3.400 | 187052 | 6384 | 3.400 | 3.440 | 3.370 |
| 好当家(600467) | 2.680 | 0.01% | 2.670 | 594221 | 15958 | 2.670 | 2.720 | 2.640 |
| 百利电气(600468) | 7.300 | 0.04% | 7.260 | 262332 | 19187 | 7.180 | 7.360 | 7.130 |
| 扬农化工(600486) | 71.460 | 0.42% | 71.040 | 42986 | 30856 | 70.100 | 73.500 | 69.270 |
| 精工钢构(600496) | 4.650 | 0.03% | 4.620 | 256233 | 11930 | 4.620 | 4.700 | 4.600 |
| 航天晨光(600501) | 26.890 | -0.14% | 27.030 | 123739 | 33521 | 27.010 | 27.460 | 26.850 |
| 华丽家族(600503) | 2.660 | -0.01% | 2.670 | 207029 | 5516 | 2.650 | 2.690 | 2.630 |
| 联环药业(600513) | 20.310 | -0.17% | 20.480 | 104828 | 21384 | 20.680 | 20.920 | 19.940 |
| 栖霞建设(600533) | 2.710 | 0.02% | 2.690 | 186574 | 5044 | 2.700 | 2.730 | 2.660 |
| 金自天正(600560) | 16.700 | 0.05% | 16.650 | 27078 | 4543 | 16.500 | 17.080 | 16.400 |
| 中化装备(600579) | 9.150 | 0.07% | 9.080 | 72398 | 6605 | 9.140 | 9.190 | 9.050 |
| 卧龙电驱(600580) | 43.110 | 0.63% | 42.480 | 421084 | 181846 | 42.050 | 43.800 | 41.720 |
| 老凤祥(600612) | 44.780 | 0.11% | 44.670 | 45685 | 20554 | 44.500 | 45.460 | 44.230 |
| ST复华(600624) | 5.310 | 0.02% | 5.290 | 42528 | 2257 | 5.280 | 5.340 | 5.270 |
| 华建集团(600629) | 19.150 | -0.25% | 19.400 | 156710 | 30066 | 19.310 | 19.380 | 19.040 |