 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华原股份(920837) | 14.500 | -0.03% | 14.530 | 9544 | 1391 | 14.460 | 14.690 | 14.370 |
| 东风股份(600006) | 6.910 | -0.01% | 6.920 | 128179 | 8883 | 6.930 | 6.960 | 6.900 |
| 全柴动力(600218) | 10.540 | 0.03% | 10.510 | 93293 | 9861 | 10.470 | 10.660 | 10.390 |
| 贵研铂业(600459) | 21.130 | -0.05% | 21.180 | 369638 | 77572 | 20.260 | 21.490 | 20.000 |
| 湖南天雁(600698) | 8.210 | -0.04% | 8.250 | 61771 | 5089 | 8.250 | 8.280 | 8.180 |
| 渤海汽车(600960) | 5.150 | 0% | 5.150 | 107635 | 5540 | 5.120 | 5.190 | 5.100 |
| 科博达(603786) | 68.500 | -2.78% | 71.280 | 33641 | 23216 | 70.800 | 71.160 | 68.260 |
| 龙蟠科技(603906) | 18.210 | 0.43% | 17.780 | 150822 | 27398 | 17.690 | 18.450 | 17.510 |
| 长源东谷(603950) | 31.170 | -0.54% | 31.710 | 33158 | 10376 | 31.200 | 31.870 | 30.770 |
| 华丰股份(605100) | 45.350 | 1.26% | 44.090 | 24800 | 11143 | 43.870 | 45.970 | 43.570 |
| 奥福科技(688021) | 23.800 | 0.2% | 23.600 | 16555 | 3922 | 23.370 | 24.180 | 23.020 |
| 中触媒(688267) | 28.740 | 0.21% | 28.530 | 21536 | 6232 | 28.400 | 29.260 | 28.300 |
| 威孚高科(000581) | 20.620 | -0.23% | 20.850 | 86728 | 18014 | 20.720 | 20.960 | 20.570 |
| 四川美丰(000731) | 6.860 | 0.01% | 6.850 | 67998 | 4683 | 6.850 | 6.940 | 6.800 |
| ST云动(000903) | 2.630 | -0.01% | 2.640 | 178151 | 4680 | 2.630 | 2.640 | 2.610 |
| 德美化工(002054) | 10.050 | 0.91% | 9.140 | 728853 | 71967 | 9.030 | 10.050 | 9.020 |
| 银轮股份(002126) | 43.210 | -1.19% | 44.400 | 379212 | 165331 | 44.170 | 44.760 | 42.580 |
| 方正电机(002196) | 16.600 | 0.49% | 16.110 | 785469 | 131109 | 15.880 | 17.270 | 15.700 |
| 齐翔腾达(002408) | 5.770 | 0.12% | 5.650 | 435903 | 25086 | 5.580 | 5.870 | 5.520 |
| 中原内配(002448) | 13.410 | 0% | 13.410 | 148620 | 19884 | 13.310 | 13.710 | 13.070 |
| 双环传动(002472) | 41.230 | 0.63% | 40.600 | 185592 | 76574 | 40.280 | 41.800 | 40.100 |
| 万润股份(002643) | 16.350 | -0.06% | 16.410 | 163848 | 26921 | 16.300 | 16.590 | 16.220 |
| 科瑞技术(002957) | 28.780 | 2.62% | 26.160 | 386148 | 106317 | 25.550 | 28.780 | 25.550 |
| 宇新股份(002986) | 12.730 | 0.65% | 12.080 | 101499 | 12711 | 12.030 | 12.800 | 11.940 |
| 国瓷材料(300285) | 30.130 | -0.58% | 30.710 | 184987 | 56320 | 30.130 | 30.850 | 29.950 |
| 鹏翎股份(300375) | 5.730 | 0.13% | 5.600 | 407028 | 23199 | 5.570 | 5.780 | 5.520 |
| 苏奥传感(300507) | 9.340 | 0.01% | 9.330 | 93368 | 8751 | 9.260 | 9.470 | 9.230 |
| 奥联电子(300585) | 17.370 | 0.32% | 17.050 | 39283 | 6815 | 17.070 | 17.520 | 16.930 |
| 隆盛科技(300680) | 50.680 | 1.22% | 49.460 | 82470 | 41572 | 49.000 | 52.110 | 48.650 |
| 艾可蓝(300816) | 61.570 | -1.72% | 63.290 | 31848 | 19921 | 62.540 | 64.800 | 60.950 |
| 凯龙高科(300912) | 34.300 | 5.72% | 28.580 | 17462 | 5990 | 34.300 | 34.300 | 34.300 |
| 宁波方正(300998) | 23.750 | 0.16% | 23.590 | 20771 | 4921 | 23.570 | 24.000 | 23.000 |
| 肇民科技(301000) | 40.350 | 2.24% | 38.110 | 102474 | 41051 | 38.110 | 41.330 | 37.360 |
| 德迈仕(301007) | 37.380 | -0.25% | 37.630 | 17239 | 6476 | 37.260 | 38.010 | 37.030 |
| 密封科技(301020) | 23.260 | -0.06% | 23.320 | 17777 | 4163 | 23.300 | 23.650 | 23.030 |
| 标榜股份(301181) | 42.140 | 0.27% | 41.870 | 16666 | 7103 | 41.870 | 43.380 | 41.110 |
| 溯联股份(301397) | 30.650 | 0.49% | 30.160 | 18564 | 5682 | 30.160 | 31.000 | 29.900 |
| 安培龙(301413) | 175.320 | 9.99% | 165.330 | 71326 | 122338 | 162.400 | 178.990 | 158.250 |
| 维科精密(301499) | 30.170 | -0.25% | 30.420 | 18327 | 5559 | 30.180 | 30.630 | 29.920 |