 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 西宁特钢(600117) | 2.160 | -0.02% | 2.180 | 148328 | 3217 | 2.180 | 2.190 | 2.150 |
| 抚顺特钢(600399) | 5.200 | -0.11% | 5.310 | 341969 | 17903 | 5.320 | 5.320 | 5.190 |
| 方大特钢(600507) | 4.360 | -0.04% | 4.400 | 138799 | 6070 | 4.400 | 4.420 | 4.350 |
| 甬金股份(603995) | 16.430 | -0.1% | 16.530 | 74657 | 12314 | 16.630 | 16.730 | 16.400 |
| 广大特材(688186) | 25.880 | -0.79% | 26.670 | 50793 | 13188 | 26.650 | 26.670 | 25.700 |
| 中信特钢(000708) | 11.440 | 0.01% | 11.430 | 139536 | 16006 | 11.480 | 11.560 | 11.400 |
| 太钢不锈(000825) | 3.570 | -0.03% | 3.600 | 267098 | 9586 | 3.610 | 3.630 | 3.560 |
| 沙钢股份(002075) | 6.040 | -0.08% | 6.120 | 353199 | 21372 | 6.120 | 6.150 | 5.980 |
| 久立特材(002318) | 24.380 | 0.35% | 24.030 | 61672 | 14967 | 24.010 | 24.450 | 23.930 |
| 金洲管道(002443) | 6.140 | -0.28% | 6.420 | 225803 | 14024 | 6.390 | 6.400 | 6.130 |
| 常宝股份(002478) | 5.320 | -0.04% | 5.360 | 107857 | 5749 | 5.370 | 5.390 | 5.300 |
| 盛德鑫泰(300881) | 30.260 | -0.54% | 30.800 | 13740 | 4183 | 30.910 | 31.030 | 30.210 |
| 翔楼新材(301160) | 96.430 | -5.2% | 101.630 | 31679 | 30807 | 101.100 | 102.100 | 95.550 |