 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 西宁特钢(600117) | 2.810 | -0.03% | 2.840 | 168792 | 4765 | 2.840 | 2.840 | 2.800 |
| 抚顺特钢(600399) | 6.450 | -0.11% | 6.560 | 590403 | 38453 | 6.490 | 6.660 | 6.420 |
| 方大特钢(600507) | 6.200 | -0.05% | 6.250 | 261789 | 16402 | 6.190 | 6.370 | 6.160 |
| 甬金股份(603995) | 18.780 | 0.08% | 18.700 | 38356 | 7211 | 18.610 | 18.920 | 18.510 |
| 中信特钢(000708) | 15.140 | -0.16% | 15.300 | 103268 | 15763 | 15.180 | 15.400 | 15.120 |
| 太钢不锈(000825) | 4.910 | -0.04% | 4.950 | 469751 | 23115 | 4.880 | 4.980 | 4.830 |
| 沙钢股份(002075) | 5.510 | -0.04% | 5.550 | 313448 | 17335 | 5.500 | 5.590 | 5.450 |
| 久立特材(002318) | 32.990 | -0.17% | 33.160 | 74912 | 24941 | 32.740 | 34.020 | 32.410 |
| 金洲管道(002443) | 8.480 | -0.01% | 8.490 | 115750 | 9813 | 8.420 | 8.600 | 8.310 |
| 常宝股份(002478) | 9.400 | -0.23% | 9.630 | 337805 | 31939 | 9.510 | 9.600 | 9.360 |
| 盛德鑫泰(300881) | 41.970 | 0.81% | 41.160 | 35739 | 15134 | 41.290 | 43.380 | 40.500 |
| 翔楼新材(301160) | 62.490 | -1.11% | 63.600 | 22937 | 14508 | 63.600 | 64.280 | 62.400 |