 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 西宁特钢(600117) | 4.460 | 0.26% | 4.200 | 4951865 | 213120 | 4.270 | 4.520 | 4.010 |
| 抚顺特钢(600399) | 5.630 | -0.12% | 5.750 | 581907 | 32830 | 5.710 | 5.720 | 5.600 |
| 方大特钢(600507) | 5.850 | -0.02% | 5.870 | 604933 | 34910 | 5.810 | 5.900 | 5.620 |
| 甬金股份(603995) | 17.850 | -0.34% | 18.190 | 67331 | 12048 | 18.150 | 18.150 | 17.730 |
| 中信特钢(000708) | 12.930 | -0.56% | 13.490 | 280455 | 36428 | 13.470 | 13.490 | 12.820 |
| 太钢不锈(000825) | 4.190 | -0.19% | 4.380 | 668338 | 28228 | 4.380 | 4.390 | 4.180 |
| 沙钢股份(002075) | 5.950 | -0.17% | 6.120 | 552518 | 33160 | 6.100 | 6.110 | 5.920 |
| 久立特材(002318) | 22.380 | -0.64% | 23.020 | 116774 | 26219 | 22.980 | 22.980 | 22.280 |
| 金洲管道(002443) | 6.890 | -0.07% | 6.960 | 168278 | 11646 | 6.890 | 6.990 | 6.860 |
| 常宝股份(002478) | 5.510 | -0.15% | 5.660 | 148800 | 8262 | 5.630 | 5.660 | 5.500 |
| 盛德鑫泰(300881) | 37.020 | -2.83% | 39.850 | 68118 | 25778 | 38.990 | 39.420 | 36.830 |
| 翔楼新材(301160) | 61.420 | -1.5% | 62.920 | 38035 | 23738 | 62.800 | 64.000 | 61.070 |