 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 西宁特钢(600117) | 2.150 | -0.05% | 2.200 | 138753 | 3018 | 2.210 | 2.220 | 2.140 |
| 抚顺特钢(600399) | 5.520 | -0.11% | 5.630 | 334647 | 18768 | 5.630 | 5.710 | 5.510 |
| 方大特钢(600507) | 3.990 | -0.01% | 4.000 | 157190 | 6281 | 4.010 | 4.040 | 3.960 |
| 甬金股份(603995) | 18.000 | -0.2% | 18.200 | 31707 | 5783 | 18.100 | 18.580 | 17.910 |
| 广大特材(688186) | 15.850 | 0.03% | 15.820 | 50433 | 8194 | 15.980 | 16.880 | 15.670 |
| 中信特钢(000708) | 11.330 | 0.07% | 11.260 | 239478 | 27412 | 11.260 | 11.580 | 11.260 |
| 太钢不锈(000825) | 3.320 | -0.06% | 3.380 | 343962 | 11575 | 3.380 | 3.420 | 3.310 |
| 沙钢股份(002075) | 5.900 | -0.25% | 6.150 | 736028 | 43950 | 6.190 | 6.240 | 5.880 |
| 久立特材(002318) | 22.740 | -0.23% | 22.970 | 87451 | 19996 | 22.980 | 23.450 | 22.640 |
| 金洲管道(002443) | 5.610 | -0.13% | 5.740 | 85914 | 4871 | 5.760 | 5.790 | 5.580 |
| 常宝股份(002478) | 5.190 | 0% | 5.190 | 201587 | 10526 | 5.200 | 5.400 | 5.120 |
| 盛德鑫泰(300881) | 29.800 | -0.1% | 29.900 | 20087 | 6080 | 29.900 | 31.560 | 29.640 |
| 翔楼新材(301160) | 51.890 | -2.61% | 54.500 | 17539 | 9294 | 54.500 | 54.500 | 51.510 |