 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 凯大催化(830974) | 8.420 | -0.27% | 8.690 | 24845 | 2109 | 8.740 | 8.740 | 8.390 |
| 方盛股份(832662) | 24.670 | -1.11% | 25.780 | 27173 | 6814 | 25.800 | 25.860 | 24.600 |
| 特瑞斯(834014) | 13.970 | -0.33% | 14.300 | 12184 | 1714 | 14.390 | 14.390 | 13.940 |
| 海泰新能(835985) | 10.440 | -0.1% | 10.540 | 90386 | 9602 | 10.970 | 11.150 | 10.230 |
| 硅烷科技(838402) | 10.050 | -0.34% | 10.390 | 90849 | 9300 | 10.460 | 10.580 | 10.050 |
| 无锡鼎邦(872931) | 17.480 | -0.33% | 17.810 | 11686 | 2057 | 17.750 | 17.940 | 17.410 |
| 东风股份(600006) | 7.150 | -0.03% | 7.180 | 183760 | 13155 | 7.180 | 7.190 | 7.140 |
| 上海电力(600021) | 8.960 | 0.04% | 8.920 | 349929 | 31401 | 8.920 | 9.010 | 8.900 |
| 中国石化(600028) | 5.680 | 0.02% | 5.660 | 1134333 | 64342 | 5.660 | 5.690 | 5.650 |
| 浙江新能(600032) | 7.640 | 0.07% | 7.570 | 131500 | 10078 | 7.580 | 7.740 | 7.550 |
| 宇通客车(600066) | 26.890 | 0.1% | 26.790 | 123346 | 33085 | 26.840 | 27.100 | 26.600 |
| 冠城新材(600067) | 2.970 | -0.03% | 3.000 | 144805 | 4315 | 3.000 | 3.010 | 2.950 |
| 东风科技(600081) | 12.870 | -0.18% | 13.050 | 49838 | 6466 | 13.090 | 13.090 | 12.850 |
| 上汽集团(600104) | 17.060 | 0.78% | 16.280 | 871817 | 147996 | 16.300 | 17.200 | 16.280 |
| 兴发集团(600141) | 20.750 | -0.21% | 20.960 | 100335 | 20851 | 20.970 | 20.970 | 20.610 |
| 金发科技(600143) | 10.280 | -0.04% | 10.320 | 197221 | 20341 | 10.370 | 10.410 | 10.260 |
| 永泰能源(600157) | 1.390 | 0.03% | 1.360 | 9100581 | 126868 | 1.360 | 1.420 | 1.350 |
| 福田汽车(600166) | 2.790 | -0.02% | 2.810 | 809468 | 22694 | 2.800 | 2.830 | 2.780 |
| 联美控股(600167) | 5.980 | 0.25% | 5.730 | 198205 | 11780 | 5.730 | 6.080 | 5.710 |
| 兖矿能源(600188) | 12.290 | 0% | 12.290 | 194631 | 23984 | 12.300 | 12.390 | 12.250 |
| 长城电工(600192) | 10.450 | 0.46% | 9.990 | 1360913 | 139635 | 9.630 | 10.870 | 9.630 |
| 全柴动力(600218) | 8.980 | 0.03% | 8.950 | 81886 | 7355 | 8.950 | 9.070 | 8.880 |
| 陕建股份(600248) | 3.850 | -0.01% | 3.860 | 191212 | 7376 | 3.850 | 3.870 | 3.840 |
| 广汇能源(600256) | 6.000 | -0.02% | 6.020 | 596189 | 35856 | 6.020 | 6.040 | 5.990 |
| 阳光照明(600261) | 3.340 | -0.04% | 3.380 | 110794 | 3714 | 3.370 | 3.380 | 3.330 |
| 北方股份(600262) | 22.310 | -0.56% | 22.870 | 40729 | 9159 | 22.990 | 22.990 | 22.120 |
| 嘉化能源(600273) | 8.710 | -0.05% | 8.760 | 119971 | 10488 | 8.750 | 8.790 | 8.690 |
| 曙光股份(600303) | 3.590 | -0.09% | 3.680 | 282570 | 10242 | 3.680 | 3.700 | 3.570 |
| 中油工程(600339) | 3.290 | 0.01% | 3.280 | 476420 | 15702 | 3.270 | 3.310 | 3.270 |
| 汉马科技(600375) | 6.930 | -0.18% | 7.110 | 323741 | 22649 | 7.080 | 7.130 | 6.920 |
| 昊华科技(600378) | 26.430 | -0.16% | 26.590 | 38231 | 10203 | 26.560 | 27.050 | 26.370 |
| 宝光股份(600379) | 11.920 | -0.17% | 12.090 | 155610 | 18955 | 12.210 | 12.780 | 11.850 |
| 龙净环保(600388) | 11.760 | -0.08% | 11.840 | 49535 | 5847 | 11.860 | 11.870 | 11.750 |
| 华电辽能(600396) | 3.500 | -0.05% | 3.550 | 1945598 | 70312 | 3.430 | 3.750 | 3.410 |
| 动力源(600405) | 5.500 | -0.15% | 5.650 | 312250 | 17375 | 5.620 | 5.700 | 5.480 |
| 国机通用(600444) | 16.340 | -0.26% | 16.600 | 35581 | 5825 | 16.550 | 16.590 | 16.260 |
| 时代新材(600458) | 13.320 | -0.28% | 13.600 | 109828 | 14664 | 13.560 | 13.690 | 13.210 |
| 贵研铂业(600459) | 15.390 | -0.19% | 15.580 | 153742 | 23648 | 15.360 | 15.630 | 15.240 |
| 华光环能(600475) | 12.570 | 1.14% | 11.430 | 601548 | 72984 | 11.430 | 12.570 | 11.330 |
| 科力远(600478) | 5.800 | -0.1% | 5.900 | 626345 | 36264 | 5.880 | 5.890 | 5.720 |