 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 凯大催化(830974) | 7.270 | 0.33% | 6.940 | 47861 | 3300 | 7.020 | 7.370 | 6.800 |
| 方盛股份(832662) | 17.810 | -1.55% | 19.360 | 40121 | 7458 | 19.510 | 19.800 | 17.560 |
| 特瑞斯(834014) | 10.940 | -0.36% | 11.300 | 18840 | 2079 | 11.300 | 11.300 | 10.820 |
| 海泰新能(835985) | 9.820 | -0.07% | 9.890 | 39583 | 3920 | 9.970 | 10.080 | 9.700 |
| 硅烷科技(838402) | 8.710 | 0.02% | 8.690 | 38088 | 3328 | 8.700 | 8.840 | 8.630 |
| 无锡鼎邦(872931) | 11.040 | 0.27% | 10.770 | 16713 | 1827 | 10.780 | 11.200 | 10.620 |
| 东风股份(600006) | 6.900 | -0.54% | 7.440 | 723302 | 51505 | 7.360 | 7.470 | 6.850 |
| 上海电力(600021) | 8.810 | -0.14% | 8.950 | 294795 | 26225 | 8.940 | 9.030 | 8.780 |
| 中国石化(600028) | 6.570 | 0.01% | 6.560 | 1621873 | 107113 | 6.580 | 6.650 | 6.540 |
| 浙江新能(600032) | 7.040 | -0.08% | 7.120 | 63562 | 4535 | 7.110 | 7.240 | 7.020 |
| 宇通客车(600066) | 26.130 | 0.32% | 25.810 | 271513 | 70784 | 25.970 | 26.400 | 25.690 |
| 冠城新材(600067) | 2.490 | -0.11% | 2.600 | 169304 | 4297 | 2.600 | 2.640 | 2.480 |
| 东风科技(600081) | 9.620 | -0.43% | 10.050 | 64465 | 6340 | 10.050 | 10.150 | 9.590 |
| 金发科技(600143) | 7.990 | -0.34% | 8.330 | 394731 | 32198 | 8.370 | 8.390 | 7.960 |
| 永泰能源(600157) | 1.630 | -0.04% | 1.670 | 10139471 | 167705 | 1.700 | 1.720 | 1.620 |
| 福田汽车(600166) | 2.390 | -0.03% | 2.420 | 1176173 | 28506 | 2.430 | 2.470 | 2.390 |
| 联美控股(600167) | 5.480 | -0.11% | 5.590 | 44315 | 2463 | 5.590 | 5.640 | 5.480 |
| 兖矿能源(600188) | 13.820 | 0.05% | 13.770 | 284672 | 39623 | 13.840 | 14.070 | 13.760 |
| 长城电工(600192) | 5.400 | -0.26% | 5.660 | 78691 | 4327 | 5.690 | 5.740 | 5.370 |
| 全柴动力(600218) | 7.500 | -0.29% | 7.790 | 127964 | 9750 | 7.770 | 7.940 | 7.450 |
| 陕建股份(600248) | 4.260 | -0.06% | 4.320 | 276466 | 11948 | 4.340 | 4.400 | 4.240 |
| 广汇能源(600256) | 6.470 | -0.02% | 6.490 | 544034 | 35587 | 6.520 | 6.620 | 6.460 |
| 阳光照明(600261) | 3.280 | -0.23% | 3.510 | 872989 | 29081 | 3.380 | 3.450 | 3.260 |
| 北方股份(600262) | 17.320 | -0.68% | 18.000 | 28527 | 5035 | 18.010 | 18.170 | 17.270 |
| 嘉化能源(600273) | 7.770 | -0.09% | 7.860 | 226448 | 17838 | 7.860 | 8.000 | 7.760 |
| 中油工程(600339) | 3.400 | -0.05% | 3.450 | 459595 | 15879 | 3.450 | 3.520 | 3.400 |
| 宝光股份(600379) | 8.700 | -0.41% | 9.110 | 46644 | 4137 | 9.170 | 9.180 | 8.640 |
| 华电辽能(600396) | 2.580 | -0.1% | 2.680 | 267702 | 7007 | 2.690 | 2.730 | 2.580 |
| 国机通用(600444) | 14.160 | -0.79% | 14.950 | 20666 | 2985 | 14.900 | 15.070 | 14.130 |
| 华光环能(600475) | 8.930 | 0.01% | 8.920 | 59063 | 5296 | 8.920 | 9.080 | 8.860 |
| 科力远(600478) | 3.900 | -0.15% | 4.050 | 211957 | 8427 | 4.030 | 4.080 | 3.880 |
| 凌云股份(600480) | 9.980 | -0.61% | 10.590 | 288979 | 29565 | 10.580 | 10.610 | 9.950 |
| 航天晨光(600501) | 17.900 | -0.89% | 18.790 | 112575 | 20743 | 18.990 | 19.080 | 17.820 |
| 中天科技(600522) | 13.650 | -0.04% | 13.690 | 510478 | 70328 | 13.740 | 13.960 | 13.610 |
| 泰豪科技(600590) | 4.630 | -0.34% | 4.970 | 460059 | 21939 | 5.050 | 5.100 | 4.590 |
| 上海石化(600688) | 2.900 | -0.03% | 2.930 | 332212 | 9726 | 2.930 | 2.970 | 2.880 |
| 阳煤化工(600691) | 2.110 | -0.04% | 2.150 | 250238 | 5347 | 2.140 | 2.180 | 2.100 |
| 渤海化学(600800) | 2.850 | -0.16% | 3.010 | 266366 | 7755 | 3.010 | 3.080 | 2.840 |
| 新奥股份(600803) | 21.000 | -0.06% | 21.060 | 102281 | 21605 | 21.230 | 21.400 | 20.850 |
| 悦达投资(600805) | 4.200 | -0.16% | 4.360 | 95582 | 4059 | 4.380 | 4.400 | 4.170 |