 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 凯大催化(830974) | 7.290 | -0.03% | 7.320 | 14996 | 1092 | 7.400 | 7.420 | 7.190 |
| 方盛股份(832662) | 18.450 | -1.07% | 19.520 | 46895 | 8782 | 19.150 | 19.690 | 18.370 |
| 特瑞斯(834014) | 10.830 | -0.22% | 11.050 | 7246 | 795 | 11.250 | 11.300 | 10.800 |
| 海泰新能(835985) | 10.260 | -0.28% | 10.540 | 51588 | 5312 | 10.540 | 10.560 | 10.130 |
| 硅烷科技(838402) | 8.140 | 0.07% | 8.070 | 37353 | 3043 | 8.070 | 8.270 | 7.990 |
| 无锡鼎邦(872931) | 11.370 | -0.21% | 11.580 | 9217 | 1050 | 11.700 | 11.760 | 11.250 |
| 东风股份(600006) | 6.760 | 0.11% | 6.650 | 264601 | 17856 | 6.680 | 6.810 | 6.670 |
| 上海电力(600021) | 8.700 | -0.01% | 8.710 | 267484 | 23201 | 8.740 | 8.750 | 8.640 |
| 中国石化(600028) | 6.020 | -0.06% | 6.080 | 1316631 | 79257 | 6.090 | 6.100 | 6.000 |
| 浙江新能(600032) | 7.060 | -0.04% | 7.100 | 63107 | 4456 | 7.130 | 7.160 | 7.000 |
| 宇通客车(600066) | 27.960 | -0.53% | 28.490 | 222260 | 62320 | 28.500 | 28.550 | 27.700 |
| 冠城新材(600067) | 2.440 | 0.05% | 2.390 | 115161 | 2790 | 2.410 | 2.440 | 2.390 |
| 东风科技(600081) | 10.000 | 0.03% | 9.970 | 32486 | 3250 | 9.970 | 10.090 | 9.950 |
| 金发科技(600143) | 10.230 | 0.93% | 9.300 | 1917137 | 192875 | 9.690 | 10.230 | 9.590 |
| 永泰能源(600157) | 1.550 | -0.01% | 1.560 | 4986703 | 77354 | 1.570 | 1.580 | 1.540 |
| 福田汽车(600166) | 2.340 | 0% | 2.340 | 777338 | 18251 | 2.350 | 2.370 | 2.330 |
| 联美控股(600167) | 5.570 | 0.02% | 5.550 | 27857 | 1548 | 5.620 | 5.620 | 5.520 |
| 兖矿能源(600188) | 13.310 | -0.16% | 13.470 | 208305 | 27767 | 13.550 | 13.570 | 13.260 |
| 长城电工(600192) | 5.670 | 0.22% | 5.450 | 63291 | 3569 | 5.460 | 5.810 | 5.460 |
| 全柴动力(600218) | 7.720 | 0.09% | 7.630 | 66979 | 5132 | 7.670 | 7.760 | 7.590 |
| 陕建股份(600248) | 4.210 | -0.13% | 4.340 | 278735 | 11890 | 4.340 | 4.360 | 4.200 |
| 广汇能源(600256) | 6.140 | 0.05% | 6.090 | 420918 | 25752 | 6.140 | 6.150 | 6.070 |
| 阳光照明(600261) | 3.910 | 0.36% | 3.550 | 928014 | 36197 | 3.910 | 3.910 | 3.800 |
| 北方股份(600262) | 18.020 | -0.12% | 18.140 | 13699 | 2467 | 18.230 | 18.270 | 17.900 |
| 嘉化能源(600273) | 7.770 | -0.14% | 7.910 | 135714 | 10614 | 7.890 | 7.930 | 7.750 |
| 中油工程(600339) | 3.420 | -0.03% | 3.450 | 273874 | 9364 | 3.470 | 3.470 | 3.400 |
| 宝光股份(600379) | 9.230 | 0.02% | 9.210 | 30902 | 2845 | 9.220 | 9.300 | 9.120 |
| 华电辽能(600396) | 2.610 | -0.02% | 2.630 | 104496 | 2737 | 2.650 | 2.650 | 2.590 |
| 国机通用(600444) | 15.350 | 0.24% | 15.110 | 19416 | 2967 | 15.220 | 15.500 | 15.080 |
| 华光环能(600475) | 8.980 | -0.04% | 9.020 | 29365 | 2644 | 9.050 | 9.070 | 8.950 |
| 科力远(600478) | 4.170 | 0% | 4.170 | 166694 | 6979 | 4.190 | 4.230 | 4.120 |
| 凌云股份(600480) | 13.180 | 0.27% | 12.910 | 488377 | 64390 | 13.160 | 13.450 | 12.820 |
| 航天晨光(600501) | 17.230 | -0.11% | 17.340 | 42343 | 7322 | 17.470 | 17.490 | 17.120 |
| 中天科技(600522) | 13.360 | -0.28% | 13.640 | 717978 | 95905 | 13.740 | 13.780 | 13.250 |
| 泰豪科技(600590) | 4.730 | 0.07% | 4.660 | 118069 | 5569 | 4.660 | 4.760 | 4.650 |
| 上海石化(600688) | 2.920 | 0.06% | 2.860 | 463142 | 13471 | 2.880 | 2.940 | 2.860 |
| 阳煤化工(600691) | 2.130 | 0.04% | 2.090 | 180853 | 3844 | 2.090 | 2.160 | 2.070 |
| 渤海化学(600800) | 2.860 | 0.09% | 2.770 | 187679 | 5333 | 2.800 | 2.870 | 2.790 |
| 新奥股份(600803) | 19.460 | -0.98% | 20.440 | 232112 | 44825 | 20.230 | 20.370 | 18.880 |
| 悦达投资(600805) | 4.320 | 0.04% | 4.280 | 40645 | 1757 | 4.280 | 4.360 | 4.280 |