 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 凯大催化(830974) | 9.340 | 0.05% | 9.290 | 33209 | 3086 | 9.330 | 9.390 | 9.210 |
| 方盛股份(832662) | 26.900 | -0.66% | 27.560 | 67185 | 18823 | 27.840 | 29.500 | 26.780 |
| 特瑞斯(834014) | 14.250 | -0.23% | 14.480 | 9320 | 1328 | 14.430 | 14.450 | 14.160 |
| 海泰新能(835985) | 10.230 | -0.11% | 10.340 | 52217 | 5381 | 10.370 | 10.510 | 10.180 |
| 硅烷科技(838402) | 10.550 | -0.22% | 10.770 | 65438 | 7007 | 10.730 | 10.930 | 10.460 |
| 无锡鼎邦(872931) | 18.950 | -0.61% | 19.560 | 21393 | 4048 | 19.410 | 19.550 | 18.580 |
| 东风股份(600006) | 7.300 | -0.03% | 7.330 | 272885 | 19973 | 7.320 | 7.360 | 7.250 |
| 上海电力(600021) | 9.490 | 0.12% | 9.370 | 801303 | 76115 | 9.380 | 9.580 | 9.370 |
| 中国石化(600028) | 6.010 | 0.11% | 5.900 | 1560493 | 93556 | 5.920 | 6.050 | 5.910 |
| 浙江新能(600032) | 7.670 | 0% | 7.670 | 72154 | 5549 | 7.670 | 7.730 | 7.640 |
| 宇通客车(600066) | 25.560 | 0.42% | 25.140 | 111912 | 28466 | 25.200 | 25.620 | 25.100 |
| 冠城新材(600067) | 3.070 | -0.03% | 3.100 | 226950 | 6968 | 3.080 | 3.120 | 3.040 |
| 东风科技(600081) | 12.870 | -0.15% | 13.020 | 59949 | 7733 | 13.040 | 13.040 | 12.780 |
| 上汽集团(600104) | 17.550 | -0.13% | 17.680 | 643809 | 113762 | 17.680 | 17.990 | 17.480 |
| 兴发集团(600141) | 25.860 | 0.12% | 25.740 | 224780 | 58593 | 25.650 | 26.430 | 25.540 |
| 金发科技(600143) | 12.990 | -0.51% | 13.500 | 1550085 | 204397 | 13.440 | 13.630 | 12.910 |
| 永泰能源(600157) | 1.470 | 0% | 1.470 | 5083336 | 74952 | 1.470 | 1.490 | 1.450 |
| 福田汽车(600166) | 2.760 | -0.02% | 2.780 | 686171 | 18987 | 2.780 | 2.790 | 2.740 |
| 联美控股(600167) | 6.130 | 0.08% | 6.050 | 98760 | 6048 | 6.040 | 6.220 | 6.020 |
| 卧龙新能(600173) | 6.290 | -0.13% | 6.420 | 122416 | 7771 | 6.390 | 6.450 | 6.280 |
| 兖矿能源(600188) | 13.000 | 0.05% | 12.950 | 382984 | 50197 | 13.090 | 13.240 | 12.920 |
| 长城电工(600192) | 9.820 | -0.26% | 10.080 | 355027 | 35359 | 10.150 | 10.250 | 9.750 |
| 全柴动力(600218) | 9.000 | -0.12% | 9.120 | 64185 | 5783 | 9.100 | 9.120 | 8.910 |
| 陕建股份(600248) | 3.940 | -0.01% | 3.950 | 210523 | 8315 | 3.950 | 3.980 | 3.920 |
| 广汇能源(600256) | 5.510 | -0.01% | 5.520 | 995218 | 55058 | 5.530 | 5.570 | 5.490 |
| 阳光照明(600261) | 3.390 | -0.01% | 3.400 | 153491 | 5210 | 3.390 | 3.410 | 3.370 |
| 北方股份(600262) | 23.090 | -0.35% | 23.440 | 51138 | 11959 | 23.440 | 23.960 | 22.930 |
| 嘉化能源(600273) | 8.990 | 0.06% | 8.930 | 107928 | 9694 | 8.940 | 9.020 | 8.920 |
| 曙光股份(600303) | 3.650 | -0.02% | 3.670 | 268660 | 9907 | 3.660 | 3.770 | 3.620 |
| 中油工程(600339) | 3.520 | 0% | 3.520 | 555820 | 19736 | 3.540 | 3.600 | 3.500 |
| 汉马科技(600375) | 6.870 | 0.1% | 6.770 | 310428 | 21210 | 6.770 | 6.910 | 6.710 |
| 昊华科技(600378) | 26.170 | 0.53% | 25.640 | 198916 | 52678 | 25.620 | 27.100 | 25.410 |
| 宝光股份(600379) | 13.850 | 0.05% | 13.800 | 72912 | 10068 | 13.880 | 14.090 | 13.650 |
| 龙净环保(600388) | 12.050 | -0.12% | 12.170 | 82554 | 9965 | 12.100 | 12.150 | 12.000 |
| 华电辽能(600396) | 3.460 | 0% | 3.460 | 373638 | 12910 | 3.450 | 3.480 | 3.430 |
| 动力源(600405) | 6.670 | -0.08% | 6.750 | 790440 | 51580 | 6.660 | 6.780 | 6.290 |
| 国机通用(600444) | 17.510 | -0.18% | 17.690 | 78033 | 13662 | 17.610 | 17.680 | 17.350 |
| 时代新材(600458) | 12.850 | -0.1% | 12.950 | 74844 | 9655 | 12.930 | 13.050 | 12.760 |
| 贵研铂业(600459) | 15.820 | -0.18% | 16.000 | 129901 | 20610 | 16.000 | 16.070 | 15.670 |
| 华光环能(600475) | 14.160 | -0.52% | 14.680 | 188374 | 27127 | 14.660 | 14.730 | 14.100 |