 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 凯大催化(830974) | 8.620 | -0.4% | 9.020 | 72516 | 6484 | 9.200 | 9.380 | 8.580 |
| 方盛股份(832662) | 24.540 | -0.99% | 25.530 | 28028 | 7032 | 25.400 | 25.890 | 24.420 |
| 特瑞斯(834014) | 14.500 | 0.34% | 14.160 | 45080 | 6583 | 14.390 | 14.930 | 14.280 |
| 海泰新能(835985) | 9.930 | -0.3% | 10.230 | 46696 | 4671 | 10.160 | 10.230 | 9.890 |
| 硅烷科技(838402) | 9.520 | -0.41% | 9.930 | 56343 | 5440 | 9.860 | 9.900 | 9.490 |
| 无锡鼎邦(872931) | 19.020 | 0.96% | 18.060 | 52948 | 10036 | 18.150 | 19.610 | 18.080 |
| 东风股份(600006) | 7.110 | -0.14% | 7.250 | 385655 | 27540 | 7.200 | 7.220 | 7.100 |
| 上海电力(600021) | 8.950 | -0.01% | 8.960 | 307777 | 27629 | 8.980 | 9.020 | 8.930 |
| 中国石化(600028) | 5.930 | 0.04% | 5.890 | 1926902 | 114435 | 5.950 | 5.990 | 5.900 |
| 浙江新能(600032) | 7.550 | -0.06% | 7.610 | 99128 | 7505 | 7.590 | 7.680 | 7.510 |
| 宇通客车(600066) | 24.750 | 0.21% | 24.540 | 238383 | 59128 | 24.450 | 24.950 | 24.340 |
| 冠城新材(600067) | 2.820 | -0.08% | 2.900 | 131364 | 3741 | 2.880 | 2.900 | 2.820 |
| 东风科技(600081) | 12.830 | -0.49% | 13.320 | 127927 | 16587 | 13.320 | 13.340 | 12.770 |
| 上汽集团(600104) | 16.120 | -0.03% | 16.150 | 402387 | 64523 | 16.070 | 16.160 | 15.910 |
| 兴发集团(600141) | 21.470 | -0.08% | 21.550 | 136364 | 29517 | 21.590 | 21.840 | 21.430 |
| 金发科技(600143) | 10.140 | -0.18% | 10.320 | 243951 | 24808 | 10.270 | 10.290 | 10.100 |
| 永泰能源(600157) | 1.350 | 0% | 1.350 | 4879702 | 65640 | 1.350 | 1.350 | 1.340 |
| 福田汽车(600166) | 2.610 | -0.07% | 2.680 | 786264 | 20706 | 2.670 | 2.670 | 2.610 |
| 联美控股(600167) | 5.940 | 0% | 5.940 | 123011 | 7299 | 5.970 | 5.990 | 5.870 |
| 兖矿能源(600188) | 12.980 | 0.13% | 12.850 | 350812 | 45657 | 12.900 | 13.090 | 12.890 |
| 长城电工(600192) | 7.490 | -0.33% | 7.820 | 235566 | 17820 | 7.750 | 7.760 | 7.490 |
| 全柴动力(600218) | 8.760 | -0.19% | 8.950 | 101088 | 8915 | 8.950 | 8.970 | 8.720 |
| 陕建股份(600248) | 3.790 | -0.03% | 3.820 | 154536 | 5869 | 3.830 | 3.830 | 3.780 |
| 广汇能源(600256) | 6.130 | 0.13% | 6.000 | 1479905 | 90281 | 6.050 | 6.150 | 6.050 |
| XD阳光照(600261) | 3.250 | -0.06% | 3.310 | 202610 | 6631 | 3.310 | 3.320 | 3.230 |
| 北方股份(600262) | 21.000 | -0.22% | 21.220 | 35594 | 7501 | 21.210 | 21.340 | 20.910 |
| 嘉化能源(600273) | 8.410 | -0.01% | 8.420 | 138556 | 11688 | 8.410 | 8.520 | 8.370 |
| 曙光股份(600303) | 4.160 | 0.01% | 4.150 | 387458 | 15770 | 4.140 | 4.200 | 3.970 |
| 中油工程(600339) | 3.350 | 0.18% | 3.170 | 1966450 | 64960 | 3.220 | 3.430 | 3.210 |
| 汉马科技(600375) | 6.730 | -0.19% | 6.920 | 243724 | 16547 | 6.850 | 6.910 | 6.710 |
| 昊华科技(600378) | 24.670 | 0.18% | 24.490 | 46264 | 11386 | 24.500 | 25.000 | 24.300 |
| 宝光股份(600379) | 10.710 | 0.07% | 10.640 | 83191 | 8848 | 10.600 | 10.790 | 10.520 |
| 龙净环保(600388) | 11.780 | -0.02% | 11.800 | 76794 | 9044 | 11.810 | 11.820 | 11.720 |
| 华电辽能(600396) | 3.070 | -0.04% | 3.110 | 296514 | 9179 | 3.110 | 3.140 | 3.070 |
| 动力源(600405) | 4.690 | -0.1% | 4.790 | 117989 | 5568 | 4.800 | 4.800 | 4.690 |
| 国机通用(600444) | 16.690 | 0.36% | 16.330 | 108245 | 18206 | 16.270 | 17.950 | 16.240 |
| 时代新材(600458) | 12.570 | -0.33% | 12.900 | 156150 | 19725 | 12.730 | 13.020 | 12.500 |
| 贵研铂业(600459) | 15.660 | -0.22% | 15.880 | 236925 | 37304 | 15.960 | 16.050 | 15.580 |
| 华光环能(600475) | 10.350 | -0.14% | 10.490 | 61320 | 6389 | 10.480 | 10.500 | 10.340 |
| 科力远(600478) | 4.960 | -0.12% | 5.080 | 326381 | 16348 | 5.110 | 5.110 | 4.950 |