 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 凯大催化(830974) | 8.940 | 0.15% | 8.790 | 44326 | 3916 | 8.780 | 8.960 | 8.650 |
| 方盛股份(832662) | 27.290 | 1.02% | 26.270 | 42244 | 11270 | 26.280 | 27.310 | 26.010 |
| 特瑞斯(834014) | 14.280 | 0.18% | 14.100 | 9890 | 1407 | 14.270 | 14.320 | 14.050 |
| 海泰新能(835985) | 10.390 | 0.09% | 10.300 | 30531 | 3165 | 10.310 | 10.450 | 10.260 |
| XD硅烷科(838402) | 9.890 | 0.03% | 9.860 | 31094 | 3076 | 9.960 | 9.960 | 9.840 |
| 无锡鼎邦(872931) | 17.680 | 0.23% | 17.450 | 15884 | 2788 | 17.430 | 17.680 | 17.310 |
| 东风股份(600006) | 7.320 | 0.02% | 7.300 | 542951 | 39675 | 7.300 | 7.340 | 7.260 |
| 上海电力(600021) | 8.930 | 0.12% | 8.810 | 352435 | 31360 | 8.820 | 8.950 | 8.810 |
| 中国石化(600028) | 5.760 | 0.01% | 5.750 | 790712 | 45445 | 5.760 | 5.770 | 5.730 |
| 浙江新能(600032) | 7.810 | 0.01% | 7.800 | 82760 | 6455 | 7.810 | 7.820 | 7.760 |
| 宇通客车(600066) | 24.250 | -0.02% | 24.270 | 96799 | 23398 | 24.260 | 24.300 | 24.070 |
| 冠城新材(600067) | 2.940 | 0.01% | 2.930 | 148505 | 4340 | 2.930 | 2.950 | 2.880 |
| 东风科技(600081) | 13.420 | 0.11% | 13.310 | 115718 | 15462 | 13.310 | 13.440 | 13.310 |
| 上汽集团(600104) | 15.690 | 0.36% | 15.330 | 478579 | 74590 | 15.290 | 15.730 | 15.290 |
| 兴发集团(600141) | 21.000 | -0.03% | 21.030 | 66318 | 13934 | 21.060 | 21.070 | 20.900 |
| 金发科技(600143) | 10.370 | 0.03% | 10.340 | 218923 | 22759 | 10.340 | 10.450 | 10.320 |
| 永泰能源(600157) | 1.360 | 0.01% | 1.350 | 2997293 | 40812 | 1.350 | 1.370 | 1.350 |
| 福田汽车(600166) | 2.680 | 0.05% | 2.630 | 1136928 | 30600 | 2.650 | 2.720 | 2.640 |
| 联美控股(600167) | 5.920 | -0.04% | 5.960 | 42809 | 2540 | 5.990 | 6.000 | 5.910 |
| 兖矿能源(600188) | 12.610 | 0.01% | 12.600 | 165875 | 20924 | 12.600 | 12.710 | 12.520 |
| 长城电工(600192) | 7.680 | 0.07% | 7.610 | 298989 | 22829 | 7.620 | 7.720 | 7.570 |
| 全柴动力(600218) | 9.040 | 0% | 9.040 | 74492 | 6732 | 9.070 | 9.090 | 8.990 |
| 陕建股份(600248) | 3.850 | 0% | 3.850 | 111691 | 4296 | 3.840 | 3.860 | 3.840 |
| 广汇能源(600256) | 5.960 | -0.01% | 5.970 | 384046 | 22903 | 5.940 | 5.990 | 5.940 |
| 阳光照明(600261) | 3.440 | 0.11% | 3.330 | 342790 | 11628 | 3.340 | 3.470 | 3.320 |
| 北方股份(600262) | 21.540 | 0.03% | 21.510 | 67562 | 14708 | 21.500 | 22.260 | 21.440 |
| 嘉化能源(600273) | 8.390 | 0.02% | 8.370 | 94653 | 7934 | 8.360 | 8.420 | 8.350 |
| 曙光股份(600303) | 4.200 | -0.01% | 4.210 | 206759 | 8665 | 4.190 | 4.240 | 4.150 |
| 中油工程(600339) | 3.180 | 0.02% | 3.160 | 291361 | 9237 | 3.160 | 3.180 | 3.160 |
| 汉马科技(600375) | 6.860 | -0.13% | 6.990 | 435578 | 29951 | 7.000 | 7.020 | 6.800 |
| 昊华科技(600378) | 24.590 | 0.17% | 24.420 | 39122 | 9563 | 24.400 | 24.590 | 24.280 |
| 宝光股份(600379) | 10.860 | 0.35% | 10.510 | 171401 | 18497 | 10.520 | 10.930 | 10.510 |
| 龙净环保(600388) | 11.670 | 0.08% | 11.590 | 58439 | 6807 | 11.540 | 11.770 | 11.540 |
| 华电辽能(600396) | 3.150 | 0.03% | 3.120 | 390650 | 12270 | 3.120 | 3.160 | 3.100 |
| 动力源(600405) | 4.830 | 0.02% | 4.810 | 132285 | 6399 | 4.800 | 4.860 | 4.780 |
| 国机通用(600444) | 16.650 | 0.12% | 16.530 | 38992 | 6443 | 16.550 | 16.650 | 16.370 |
| 时代新材(600458) | 12.320 | 0.76% | 11.560 | 235580 | 28617 | 11.600 | 12.340 | 11.590 |
| 贵研铂业(600459) | 15.710 | 0.24% | 15.470 | 440910 | 68046 | 15.500 | 15.860 | 15.000 |
| 华光环能(600475) | 10.500 | -0.02% | 10.520 | 53304 | 5581 | 10.570 | 10.570 | 10.390 |
| 科力远(600478) | 5.030 | 0.12% | 4.910 | 408175 | 20483 | 4.940 | 5.080 | 4.920 |