 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 康欣新材(600076) | 2.340 | 0.02% | 2.320 | 158448 | 3718 | 2.320 | 2.370 | 2.310 |
| 青山纸业(600103) | 2.280 | 0.01% | 2.270 | 187101 | 4268 | 2.270 | 2.290 | 2.270 |
| 亚盛集团(600108) | 2.960 | -0.03% | 2.990 | 292735 | 8699 | 2.980 | 3.000 | 2.950 |
| 泉阳泉(600189) | 7.330 | 0.05% | 7.280 | 70984 | 5196 | 7.260 | 7.370 | 7.260 |
| 新农开发(600359) | 7.060 | 0.02% | 7.040 | 55507 | 3922 | 7.040 | 7.100 | 7.030 |
| 统一股份(600506) | 19.390 | -0.23% | 19.620 | 58229 | 11323 | 19.770 | 19.780 | 19.270 |
| 黑牡丹(600510) | 5.350 | -0.03% | 5.380 | 82053 | 4398 | 5.380 | 5.400 | 5.330 |
| 北大荒(600598) | 14.820 | -0.12% | 14.940 | 307502 | 45669 | 14.910 | 15.050 | 14.740 |
| 中华企业(600675) | 2.900 | -0.02% | 2.920 | 199255 | 5805 | 2.920 | 2.940 | 2.890 |
| 京投发展(600683) | 4.080 | 0.02% | 4.060 | 99500 | 4059 | 4.100 | 4.110 | 4.040 |
| 亚通股份(600692) | 7.740 | -0.16% | 7.900 | 107854 | 8394 | 7.910 | 7.980 | 7.680 |
| 海南橡胶(601118) | 4.910 | 0% | 4.910 | 312606 | 15298 | 4.880 | 4.920 | 4.860 |
| 苏垦农发(601952) | 9.710 | 0.01% | 9.700 | 68515 | 6669 | 9.700 | 9.800 | 9.690 |
| 红棉股份(000523) | 3.260 | -0.01% | 3.270 | 121356 | 3958 | 3.270 | 3.290 | 3.250 |
| 永安林业(000663) | 6.970 | 0.13% | 6.840 | 56228 | 3895 | 6.890 | 6.990 | 6.830 |
| 景兴纸业(002067) | 4.360 | 0.02% | 4.340 | 749476 | 32677 | 4.340 | 4.390 | 4.330 |
| 新纺退(002087) | 0.160 | 0% | 0.160 | 370870 | 559 | 0.150 | 0.160 | 0.140 |
| 棕榈股份(002431) | 2.300 | -0.05% | 2.350 | 509717 | 11740 | 2.340 | 2.350 | 2.280 |
| 辉隆股份(002556) | 5.850 | 0% | 5.850 | 101635 | 5955 | 5.850 | 5.890 | 5.830 |
| 大禹节水(300021) | 5.730 | -0.59% | 6.320 | 1385964 | 81922 | 6.150 | 6.180 | 5.720 |
| 神农种业(300189) | 4.720 | -0.03% | 4.750 | 886443 | 41737 | 4.700 | 4.760 | 4.670 |
| *ST天山(300313) | 9.670 | -0.33% | 10.000 | 74945 | 7320 | 10.090 | 10.180 | 9.590 |