 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 厦门象屿(600057) | 6.760 | 0.14% | 6.620 | 214345 | 14411 | 6.650 | 6.770 | 6.640 |
| 康欣新材(600076) | 2.130 | -0.03% | 2.160 | 133517 | 2841 | 2.150 | 2.160 | 2.110 |
| 青山纸业(600103) | 2.180 | -0.03% | 2.210 | 243352 | 5341 | 2.210 | 2.210 | 2.180 |
| 亚盛集团(600108) | 2.980 | 0.06% | 2.920 | 884145 | 26217 | 2.910 | 3.060 | 2.880 |
| 太极集团(600129) | 20.850 | -0.4% | 21.250 | 119635 | 25274 | 21.250 | 21.590 | 20.810 |
| 廊坊发展(600149) | 4.730 | -0.1% | 4.830 | 163194 | 7817 | 4.830 | 4.880 | 4.720 |
| 泉阳泉(600189) | 6.880 | -0.02% | 6.900 | 56790 | 3913 | 6.900 | 6.940 | 6.850 |
| 冠农股份(600251) | 7.580 | 0% | 7.580 | 90932 | 6892 | 7.570 | 7.650 | 7.510 |
| 农发种业(600313) | 6.530 | -0.01% | 6.540 | 306264 | 20087 | 6.530 | 6.630 | 6.500 |
| 新农开发(600359) | 6.860 | -0.07% | 6.930 | 98838 | 6817 | 6.930 | 6.980 | 6.840 |
| 凤竹纺织(600493) | 5.700 | 0.01% | 5.690 | 193106 | 11250 | 5.820 | 6.090 | 5.700 |
| 统一股份(600506) | 19.610 | -0.44% | 20.050 | 95496 | 19019 | 20.260 | 20.380 | 19.600 |
| 黑牡丹(600510) | 5.230 | -0.05% | 5.280 | 100631 | 5272 | 5.300 | 5.300 | 5.200 |
| 海南机场(600515) | 3.540 | -0.04% | 3.580 | 341571 | 12137 | 3.580 | 3.590 | 3.530 |
| 北大荒(600598) | 15.150 | -0.2% | 15.350 | 405193 | 61723 | 15.320 | 15.390 | 15.130 |
| 申达股份(600626) | 3.390 | -0.01% | 3.400 | 155437 | 5310 | 3.410 | 3.470 | 3.370 |
| 中华企业(600675) | 2.820 | -0.04% | 2.860 | 234463 | 6635 | 2.850 | 2.880 | 2.800 |
| 京投发展(600683) | 3.760 | -0.07% | 3.830 | 72704 | 2747 | 3.850 | 3.860 | 3.750 |
| 亚通股份(600692) | 6.950 | -0.25% | 7.200 | 98099 | 6864 | 7.200 | 7.200 | 6.910 |
| 光明地产(600708) | 3.180 | -0.06% | 3.240 | 190548 | 6100 | 3.240 | 3.260 | 3.170 |
| 上实发展(600748) | 3.170 | -0.06% | 3.230 | 85972 | 2731 | 3.240 | 3.250 | 3.150 |
| 洲际油气(600759) | 2.100 | -0.02% | 2.120 | 980703 | 20744 | 2.130 | 2.170 | 2.090 |
| 海南橡胶(601118) | 4.620 | -0.05% | 4.670 | 188253 | 8716 | 4.690 | 4.690 | 4.610 |
| 苏垦农发(601952) | 9.860 | 0.01% | 9.850 | 129878 | 12854 | 9.850 | 9.980 | 9.840 |
| 丰林集团(601996) | 2.060 | -0.02% | 2.080 | 171769 | 3548 | 2.080 | 2.090 | 2.050 |
| *ST星农(603789) | 5.130 | 0.12% | 5.010 | 157025 | 8082 | 5.000 | 5.260 | 4.990 |
| 中国宝安(000009) | 8.030 | 0% | 8.030 | 190801 | 15339 | 8.040 | 8.090 | 7.980 |
| 京基智农(000048) | 16.110 | 0.32% | 15.790 | 104654 | 16755 | 15.850 | 16.370 | 15.590 |
| 红棉股份(000523) | 3.340 | 0.07% | 3.270 | 438107 | 14594 | 3.260 | 3.410 | 3.220 |
| 中绿电(000537) | 8.590 | -0.01% | 8.600 | 82375 | 7089 | 8.620 | 8.640 | 8.580 |
| 神州信息(000555) | 11.220 | -0.13% | 11.350 | 231802 | 26180 | 11.350 | 11.520 | 11.160 |
| 平潭发展(000592) | 3.010 | -0.07% | 3.080 | 888523 | 26905 | 3.070 | 3.100 | 3.000 |
| *ST美谷(000615) | 3.180 | 0.02% | 3.160 | 121185 | 3864 | 3.160 | 3.250 | 3.140 |
| 永安林业(000663) | 5.800 | 0.01% | 5.790 | 71153 | 4134 | 5.770 | 5.860 | 5.750 |
| 鲁 泰Ａ(000726) | 6.340 | 0.1% | 6.240 | 149684 | 9488 | 6.250 | 6.400 | 6.250 |
| 罗 牛 山(000735) | 6.010 | -0.06% | 6.070 | 146313 | 8790 | 6.050 | 6.080 | 5.970 |
| 中国武夷(000797) | 2.720 | -0.04% | 2.760 | 219676 | 6016 | 2.760 | 2.780 | 2.720 |
| 广农糖业(000911) | 7.550 | 0.07% | 7.480 | 104509 | 7853 | 7.550 | 7.580 | 7.410 |
| 世荣兆业(002016) | 5.630 | -0.12% | 5.750 | 65904 | 3725 | 5.720 | 5.760 | 5.620 |
| 景兴纸业(002067) | 3.600 | -0.08% | 3.680 | 346102 | 12514 | 3.690 | 3.690 | 3.580 |