 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 厦门象屿(600057) | 6.780 | 0.06% | 6.720 | 120822 | 8145 | 6.730 | 6.790 | 6.700 |
| 康欣新材(600076) | 2.370 | 0.06% | 2.310 | 362153 | 8570 | 2.310 | 2.410 | 2.300 |
| 青山纸业(600103) | 2.240 | 0.01% | 2.230 | 256760 | 5747 | 2.230 | 2.250 | 2.220 |
| 亚盛集团(600108) | 2.990 | 0.01% | 2.980 | 199689 | 5967 | 2.980 | 3.000 | 2.970 |
| 太极集团(600129) | 21.730 | 0.88% | 20.850 | 253292 | 54921 | 20.850 | 22.000 | 20.830 |
| 廊坊发展(600149) | 5.270 | -0.03% | 5.300 | 239701 | 12526 | 5.290 | 5.290 | 5.180 |
| 泉阳泉(600189) | 7.700 | 0.07% | 7.630 | 179154 | 13746 | 7.620 | 7.720 | 7.600 |
| 冠农股份(600251) | 7.530 | 0.03% | 7.500 | 49254 | 3702 | 7.500 | 7.540 | 7.490 |
| 农发种业(600313) | 6.310 | 0.02% | 6.290 | 120146 | 7566 | 6.270 | 6.310 | 6.270 |
| 新农开发(600359) | 7.050 | 0.01% | 7.040 | 67495 | 4756 | 7.020 | 7.070 | 7.020 |
| 凤竹纺织(600493) | 6.040 | 0.13% | 5.910 | 104961 | 6279 | 5.930 | 6.050 | 5.900 |
| 统一股份(600506) | 18.960 | 0.12% | 18.840 | 44439 | 8389 | 18.880 | 18.970 | 18.770 |
| 黑牡丹(600510) | 5.300 | 0.32% | 4.980 | 374165 | 19577 | 4.980 | 5.410 | 4.980 |
| 海南机场(600515) | 3.440 | -0.02% | 3.460 | 383267 | 13199 | 3.450 | 3.460 | 3.430 |
| 北大荒(600598) | 14.610 | 0.12% | 14.490 | 220093 | 32038 | 14.440 | 14.620 | 14.410 |
| 申达股份(600626) | 3.610 | 0.07% | 3.540 | 135172 | 4836 | 3.540 | 3.610 | 3.520 |
| 中华企业(600675) | 2.890 | 0% | 2.890 | 166647 | 4818 | 2.890 | 2.910 | 2.870 |
| 京投发展(600683) | 3.910 | 0.03% | 3.880 | 91425 | 3559 | 3.860 | 3.930 | 3.840 |
| 亚通股份(600692) | 7.210 | -0.04% | 7.250 | 92173 | 6617 | 7.250 | 7.250 | 7.110 |
| 光明地产(600708) | 3.760 | -0.08% | 3.840 | 471167 | 17525 | 3.830 | 3.860 | 3.630 |
| 上实发展(600748) | 3.180 | 0% | 3.180 | 54968 | 1748 | 3.170 | 3.200 | 3.150 |
| 洲际油气(600759) | 2.200 | 0% | 2.200 | 834491 | 18381 | 2.210 | 2.220 | 2.190 |
| 海南橡胶(601118) | 4.730 | -0.04% | 4.770 | 389817 | 18465 | 4.720 | 4.790 | 4.690 |
| 苏垦农发(601952) | 9.900 | 0.06% | 9.840 | 72291 | 7129 | 9.850 | 9.900 | 9.810 |
| 丰林集团(601996) | 2.210 | 0.03% | 2.180 | 156826 | 3436 | 2.180 | 2.210 | 2.160 |
| *ST星农(603789) | 5.880 | 0.17% | 5.710 | 67480 | 3916 | 5.750 | 5.880 | 5.710 |
| 中国宝安(000009) | 8.240 | 0.15% | 8.090 | 265173 | 21855 | 8.070 | 8.320 | 8.050 |
| 京基智农(000048) | 16.210 | -0.1% | 16.310 | 53258 | 8643 | 16.310 | 16.350 | 16.100 |
| 红棉股份(000523) | 3.450 | 0.01% | 3.440 | 209136 | 7193 | 3.430 | 3.460 | 3.420 |
| 中绿电(000537) | 8.570 | 0% | 8.570 | 72596 | 6228 | 8.580 | 8.600 | 8.550 |
| 神州信息(000555) | 12.430 | -0.05% | 12.480 | 365207 | 45529 | 12.620 | 12.680 | 12.320 |
| 平潭发展(000592) | 3.080 | 0.03% | 3.050 | 926019 | 28363 | 3.050 | 3.100 | 3.020 |
| *ST美谷(000615) | 3.130 | -0.01% | 3.140 | 83960 | 2621 | 3.130 | 3.150 | 3.100 |
| 永安林业(000663) | 6.540 | 0% | 6.540 | 59288 | 3873 | 6.530 | 6.570 | 6.490 |
| 鲁 泰Ａ(000726) | 6.440 | 0.03% | 6.410 | 69670 | 4467 | 6.390 | 6.440 | 6.380 |
| 中国武夷(000797) | 2.700 | 0.01% | 2.690 | 130774 | 3517 | 2.700 | 2.700 | 2.670 |
| 广农糖业(000911) | 7.580 | 0% | 7.580 | 70309 | 5314 | 7.560 | 7.600 | 7.510 |
| 世荣兆业(002016) | 5.670 | 0.07% | 5.600 | 60222 | 3400 | 5.600 | 5.700 | 5.570 |
| 景兴纸业(002067) | 3.750 | -0.01% | 3.760 | 397777 | 14904 | 3.770 | 3.780 | 3.730 |
| 正邦科技(002157) | 2.780 | 0.02% | 2.760 | 629033 | 17490 | 2.760 | 2.790 | 2.760 |