 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 康欣新材(600076) | 1.940 | 0.02% | 1.920 | 111807 | 2184 | 1.950 | 1.980 | 1.920 |
| 青山纸业(600103) | 2.250 | 0.01% | 2.240 | 344040 | 7743 | 2.260 | 2.270 | 2.230 |
| 亚盛集团(600108) | 2.830 | 0.03% | 2.800 | 162183 | 4583 | 2.810 | 2.850 | 2.780 |
| 泉阳泉(600189) | 6.920 | 0.02% | 6.900 | 45409 | 3136 | 6.940 | 6.960 | 6.880 |
| 新农开发(600359) | 6.420 | 0.06% | 6.360 | 37755 | 2421 | 6.360 | 6.450 | 6.360 |
| 黑牡丹(600510) | 4.720 | 0.08% | 4.640 | 67576 | 3182 | 4.680 | 4.740 | 4.630 |
| 北大荒(600598) | 14.230 | 0% | 14.230 | 192587 | 27566 | 14.240 | 14.480 | 14.160 |
| 中华企业(600675) | 2.690 | 0.01% | 2.680 | 159892 | 4312 | 2.700 | 2.720 | 2.660 |
| 京投发展(600683) | 3.810 | 0.08% | 3.730 | 53274 | 2016 | 3.750 | 3.820 | 3.720 |
| 亚通股份(600692) | 8.800 | 0.19% | 8.610 | 67888 | 5948 | 8.690 | 8.890 | 8.570 |
| 海南橡胶(601118) | 5.200 | 0.03% | 5.170 | 259246 | 13500 | 5.190 | 5.270 | 5.160 |
| 苏垦农发(601952) | 9.520 | -0.02% | 9.540 | 74271 | 7115 | 9.600 | 9.670 | 9.490 |
| 星光农机(603789) | 6.110 | 0.16% | 5.950 | 204239 | 12198 | 5.700 | 6.180 | 5.670 |
| 红棉股份(000523) | 2.930 | -0.01% | 2.940 | 138026 | 4054 | 2.970 | 2.970 | 2.910 |
| 永安林业(000663) | 5.320 | 0.17% | 5.150 | 76646 | 4052 | 5.220 | 5.370 | 5.150 |
| 景兴纸业(002067) | 3.830 | 0.35% | 3.480 | 820141 | 30740 | 3.690 | 3.830 | 3.630 |
| 棕榈股份(002431) | 1.960 | 0.03% | 1.930 | 152419 | 2998 | 1.940 | 1.990 | 1.930 |
| 辉隆股份(002556) | 5.460 | 0.01% | 5.450 | 112556 | 6146 | 5.430 | 5.500 | 5.410 |
| 大禹节水(300021) | 4.290 | 0.12% | 4.170 | 240734 | 10246 | 4.160 | 4.340 | 4.150 |
| 神农种业(300189) | 3.790 | 0.17% | 3.620 | 898309 | 33360 | 3.600 | 3.800 | 3.560 |
| ST天山(300313) | 5.330 | 0.13% | 5.200 | 42047 | 2231 | 5.220 | 5.520 | 5.170 |
| 金丹科技(300829) | 15.540 | -0.2% | 15.740 | 31030 | 4823 | 15.800 | 15.860 | 15.400 |
| 川宁生物(301301) | 12.150 | 0.08% | 12.070 | 104549 | 12679 | 12.150 | 12.180 | 12.050 |