 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 厦门象屿(600057) | 7.030 | 0% | 7.030 | 142830 | 10007 | 7.010 | 7.080 | 6.930 |
| 康欣新材(600076) | 2.380 | 0% | 2.380 | 160344 | 3812 | 2.390 | 2.400 | 2.360 |
| 青山纸业(600103) | 2.220 | 0% | 2.220 | 180986 | 4007 | 2.220 | 2.230 | 2.200 |
| 亚盛集团(600108) | 2.960 | -0.01% | 2.970 | 259930 | 7684 | 2.970 | 2.980 | 2.940 |
| 太极集团(600129) | 21.310 | 0.09% | 21.220 | 74795 | 15867 | 21.230 | 21.320 | 21.070 |
| 廊坊发展(600149) | 5.150 | 0.09% | 5.060 | 130375 | 6691 | 5.090 | 5.170 | 5.060 |
| 泉阳泉(600189) | 7.240 | 0.02% | 7.220 | 84590 | 6103 | 7.210 | 7.260 | 7.160 |
| 冠农股份(600251) | 7.630 | 0.15% | 7.480 | 119608 | 9069 | 7.460 | 7.740 | 7.460 |
| 农发种业(600313) | 6.260 | 0% | 6.260 | 126424 | 7905 | 6.260 | 6.280 | 6.230 |
| 新农开发(600359) | 7.240 | 0.04% | 7.200 | 74798 | 5391 | 7.210 | 7.250 | 7.160 |
| 凤竹纺织(600493) | 6.360 | -0.01% | 6.370 | 73580 | 4670 | 6.380 | 6.410 | 6.280 |
| 统一股份(600506) | 19.740 | 0.21% | 19.530 | 83968 | 16488 | 19.710 | 19.850 | 19.440 |
| 黑牡丹(600510) | 5.090 | 0.02% | 5.070 | 56787 | 2883 | 5.090 | 5.120 | 5.050 |
| 海南机场(600515) | 3.540 | 0.06% | 3.480 | 602929 | 21284 | 3.480 | 3.570 | 3.470 |
| 北大荒(600598) | 14.420 | -0.06% | 14.480 | 184488 | 26568 | 14.470 | 14.470 | 14.350 |
| 申达股份(600626) | 3.630 | 0.02% | 3.610 | 136790 | 4953 | 3.610 | 3.660 | 3.550 |
| 中华企业(600675) | 2.880 | -0.03% | 2.910 | 191908 | 5541 | 2.910 | 2.920 | 2.870 |
| 京投发展(600683) | 3.850 | 0.04% | 3.810 | 88737 | 3434 | 3.870 | 3.920 | 3.820 |
| 亚通股份(600692) | 7.200 | 0% | 7.200 | 46895 | 3377 | 7.200 | 7.240 | 7.170 |
| 光明地产(600708) | 3.430 | -0.02% | 3.450 | 155273 | 5321 | 3.450 | 3.460 | 3.410 |
| 上实发展(600748) | 3.090 | -0.01% | 3.100 | 58151 | 1797 | 3.100 | 3.110 | 3.080 |
| 洲际油气(600759) | 2.350 | 0.03% | 2.320 | 2274286 | 53237 | 2.320 | 2.360 | 2.310 |
| 海南橡胶(601118) | 4.720 | 0.01% | 4.710 | 195626 | 9236 | 4.730 | 4.750 | 4.700 |
| 苏垦农发(601952) | 9.870 | 0.04% | 9.830 | 91820 | 9016 | 9.830 | 9.900 | 9.760 |
| 丰林集团(601996) | 2.170 | 0% | 2.170 | 97409 | 2122 | 2.170 | 2.200 | 2.160 |
| *ST星农(603789) | 5.750 | 0.15% | 5.600 | 49882 | 2865 | 5.650 | 5.830 | 5.650 |
| 中国宝安(000009) | 8.880 | 0.08% | 8.800 | 282851 | 24940 | 8.800 | 8.900 | 8.690 |
| 京基智农(000048) | 15.900 | 0.29% | 15.610 | 76323 | 12059 | 15.650 | 16.110 | 15.500 |
| 红棉股份(000523) | 3.260 | -0.01% | 3.270 | 141588 | 4610 | 3.270 | 3.280 | 3.240 |
| 中绿电(000537) | 8.360 | 0.11% | 8.250 | 112535 | 9328 | 8.270 | 8.390 | 8.220 |
| 神州信息(000555) | 14.220 | 0.36% | 13.860 | 626279 | 89492 | 13.900 | 14.810 | 13.820 |
| 平潭发展(000592) | 3.050 | 0% | 3.050 | 481891 | 14695 | 3.060 | 3.060 | 3.040 |
| *ST美谷(000615) | 3.180 | 0.02% | 3.160 | 69704 | 2218 | 3.160 | 3.210 | 3.160 |
| 永安林业(000663) | 6.890 | 0.14% | 6.750 | 108881 | 7471 | 6.750 | 6.950 | 6.710 |
| 鲁 泰Ａ(000726) | 6.340 | 0.03% | 6.310 | 63941 | 4048 | 6.330 | 6.380 | 6.300 |
| 中国武夷(000797) | 2.690 | 0.01% | 2.680 | 153142 | 4116 | 2.680 | 2.700 | 2.670 |
| 广农糖业(000911) | 7.270 | -0.04% | 7.310 | 40908 | 2975 | 7.310 | 7.330 | 7.240 |
| 世荣兆业(002016) | 5.480 | 0% | 5.480 | 53573 | 2944 | 5.490 | 5.530 | 5.460 |
| 景兴纸业(002067) | 3.860 | 0.02% | 3.840 | 538056 | 20693 | 3.840 | 3.870 | 3.810 |
| 正邦科技(002157) | 2.730 | 0.01% | 2.720 | 326520 | 8908 | 2.730 | 2.740 | 2.720 |