 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 峆一药业(430478) | 21.180 | -0.06% | 21.240 | 15353 | 3266 | 21.900 | 21.900 | 21.050 |
| 无锡晶海(836547) | 25.510 | 0.02% | 25.490 | 6133 | 1560 | 25.590 | 25.600 | 25.340 |
| 新赣江(873167) | 25.950 | -0.65% | 26.600 | 21347 | 5510 | 26.390 | 26.390 | 25.580 |
| 浙江医药(600216) | 14.670 | 0.26% | 14.410 | 162359 | 23652 | 14.550 | 14.680 | 14.440 |
| 健康元(600380) | 10.980 | -0.06% | 11.040 | 68026 | 7457 | 11.000 | 11.040 | 10.920 |
| 国药现代(600420) | 10.620 | -0.08% | 10.700 | 48658 | 5176 | 10.700 | 10.700 | 10.610 |
| 津药药业(600488) | 4.130 | -0.03% | 4.160 | 48486 | 2001 | 4.160 | 4.160 | 4.110 |
| 华海药业(600521) | 18.590 | -0.05% | 18.640 | 155138 | 28489 | 18.560 | 18.820 | 18.140 |
| 鲁抗医药(600789) | 9.960 | 0.01% | 9.950 | 146743 | 14590 | 9.940 | 9.970 | 9.910 |
| 华北制药(600812) | 6.150 | 0% | 6.150 | 68496 | 4205 | 6.160 | 6.180 | 6.120 |
| 海欣股份(600851) | 6.680 | -0.02% | 6.700 | 41929 | 2792 | 6.700 | 6.750 | 6.620 |
| 星湖科技(600866) | 6.850 | -0.08% | 6.930 | 201485 | 13837 | 6.940 | 6.960 | 6.800 |
| 圣达生物(603079) | 17.090 | 0.15% | 16.940 | 25313 | 4323 | 17.070 | 17.190 | 16.920 |
| 奥翔药业(603229) | 8.670 | 0.02% | 8.650 | 36623 | 3159 | 8.650 | 8.690 | 8.570 |
| 九洲药业(603456) | 14.620 | 0.21% | 14.410 | 113284 | 16375 | 14.400 | 14.640 | 14.320 |
| 司太立(603520) | 9.710 | -0.06% | 9.770 | 48673 | 4715 | 9.850 | 9.850 | 9.630 |
| 美诺华(603538) | 19.430 | -0.21% | 19.640 | 100163 | 19462 | 19.600 | 19.800 | 19.110 |
| 健友股份(603707) | 11.090 | 0.04% | 11.050 | 47211 | 5206 | 11.060 | 11.100 | 10.930 |
| 诚意药业(603811) | 9.140 | 0.02% | 9.120 | 25641 | 2337 | 9.120 | 9.170 | 9.050 |
| 奥锐特(605116) | 20.900 | 0.22% | 20.680 | 10272 | 2131 | 20.750 | 20.900 | 20.610 |
| 东亚药业(605177) | 18.430 | 0.01% | 18.420 | 8678 | 1598 | 18.460 | 18.490 | 18.330 |
| ST葫芦娃(605199) | 9.110 | 0.04% | 9.070 | 41928 | 3782 | 8.980 | 9.190 | 8.870 |
| 国邦医药(605507) | 19.700 | 0% | 19.700 | 19455 | 3830 | 19.710 | 19.830 | 19.630 |
| 诺泰生物(688076) | 37.130 | -0.59% | 37.720 | 68681 | 25347 | 37.630 | 37.630 | 36.620 |
| 圣诺生物(688117) | 33.350 | -0.53% | 33.880 | 52467 | 17537 | 34.200 | 34.240 | 33.000 |
| 皓元医药(688131) | 47.540 | 2.69% | 44.850 | 53170 | 24479 | 44.850 | 47.880 | 43.890 |
| 博瑞医药(688166) | 53.220 | 0.22% | 53.000 | 51305 | 27162 | 51.000 | 54.080 | 50.500 |
| 八亿时空(688181) | 30.950 | 1.07% | 29.880 | 29608 | 9057 | 30.000 | 31.100 | 30.000 |
| 美迪西(688202) | 35.600 | 0.7% | 34.900 | 22399 | 7884 | 34.710 | 35.820 | 34.340 |
| 复旦张江(688505) | 8.560 | 0.04% | 8.520 | 35362 | 3013 | 8.520 | 8.600 | 8.460 |
| 汇宇制药(688553) | 15.990 | 0.12% | 15.870 | 37698 | 6077 | 15.940 | 16.440 | 15.820 |
| 华纳药厂(688799) | 41.390 | -0.22% | 41.610 | 19607 | 8087 | 41.610 | 41.840 | 40.800 |
| 海南海药(000566) | 5.880 | 0.03% | 5.850 | 251524 | 14610 | 5.840 | 5.890 | 5.740 |
| 东北制药(000597) | 5.150 | 0% | 5.150 | 54955 | 2821 | 5.150 | 5.170 | 5.110 |
| 普洛药业(000739) | 13.990 | -0.06% | 14.050 | 51321 | 7174 | 14.080 | 14.090 | 13.930 |
| 新华制药(000756) | 14.860 | 0% | 14.860 | 41004 | 6078 | 14.900 | 14.920 | 14.770 |
| 通化金马(000766) | 25.360 | 0.01% | 25.350 | 122009 | 30886 | 25.300 | 25.490 | 25.170 |
| 四川双马(000935) | 18.210 | -0.14% | 18.350 | 61670 | 11123 | 18.190 | 18.280 | 17.800 |
| 广济药业(000952) | 6.190 | 0.08% | 6.110 | 27290 | 1686 | 6.160 | 6.230 | 6.110 |
| 海森药业(001367) | 21.620 | 0.08% | 21.540 | 8797 | 1893 | 21.540 | 21.630 | 21.350 |