 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 峆一药业(430478) | 23.150 | 1.28% | 21.870 | 88554 | 20318 | 21.700 | 23.450 | 21.700 |
| 无锡晶海(836547) | 27.510 | 0.68% | 26.830 | 35283 | 9750 | 26.600 | 28.340 | 26.550 |
| 新赣江(873167) | 26.520 | 0.77% | 25.750 | 32138 | 8492 | 25.930 | 26.820 | 25.750 |
| 浙江医药(600216) | 15.100 | 0.27% | 14.830 | 356747 | 53777 | 14.830 | 15.330 | 14.760 |
| 健康元(600380) | 11.800 | 0.2% | 11.600 | 194315 | 22905 | 11.640 | 11.870 | 11.600 |
| 国药现代(600420) | 10.980 | 0.23% | 10.750 | 210964 | 23075 | 10.760 | 11.050 | 10.640 |
| 津药药业(600488) | 4.410 | 0.13% | 4.280 | 116736 | 5118 | 4.290 | 4.440 | 4.280 |
| 华海药业(600521) | 19.710 | 0.73% | 18.980 | 906658 | 175520 | 19.000 | 20.080 | 18.500 |
| 鲁抗医药(600789) | 11.100 | 0.2% | 10.900 | 875209 | 97431 | 10.920 | 11.280 | 10.900 |
| 华北制药(600812) | 6.240 | 0.16% | 6.080 | 294783 | 18330 | 6.070 | 6.280 | 6.060 |
| 海欣股份(600851) | 7.240 | 0.37% | 6.870 | 324148 | 23581 | 6.900 | 7.560 | 6.890 |
| 星湖科技(600866) | 7.660 | 0.02% | 7.640 | 168418 | 12865 | 7.630 | 7.670 | 7.600 |
| 圣达生物(603079) | 16.820 | 0.22% | 16.600 | 46308 | 7802 | 16.600 | 17.060 | 16.570 |
| 奥翔药业(603229) | 9.430 | 0.39% | 9.040 | 321790 | 30328 | 9.040 | 9.680 | 9.040 |
| 九洲药业(603456) | 15.400 | 0.6% | 14.800 | 342535 | 52479 | 14.840 | 15.590 | 14.830 |
| 司太立(603520) | 10.500 | 0.08% | 10.420 | 143195 | 15124 | 10.390 | 10.690 | 10.350 |
| 美诺华(603538) | 16.760 | 1.52% | 15.240 | 157302 | 25848 | 15.300 | 16.760 | 15.260 |
| 健友股份(603707) | 11.540 | 0.47% | 11.070 | 371747 | 43265 | 11.070 | 12.010 | 11.070 |
| 诚意药业(603811) | 9.600 | 0.3% | 9.300 | 94742 | 9055 | 9.300 | 9.690 | 9.300 |
| 奥锐特(605116) | 22.100 | 1.03% | 21.070 | 102481 | 22738 | 21.050 | 22.970 | 21.050 |
| 东亚药业(605177) | 18.720 | 0.38% | 18.340 | 20483 | 3826 | 18.320 | 18.860 | 18.260 |
| ST葫芦娃(605199) | 9.760 | 0.17% | 9.590 | 60750 | 5902 | 9.600 | 9.790 | 9.590 |
| 国邦医药(605507) | 20.530 | 0.14% | 20.390 | 25203 | 5177 | 20.300 | 20.650 | 20.300 |
| 诺泰生物(688076) | 55.180 | 5.01% | 50.170 | 162257 | 88288 | 50.650 | 56.700 | 50.400 |
| 圣诺生物(688117) | 48.550 | 7.26% | 41.290 | 95635 | 43853 | 41.320 | 48.990 | 41.320 |
| 皓元医药(688131) | 46.180 | 0.02% | 46.160 | 114504 | 54164 | 46.360 | 48.760 | 45.800 |
| 博瑞医药(688166) | 52.250 | 0.48% | 51.770 | 216240 | 116191 | 51.500 | 55.900 | 51.000 |
| 八亿时空(688181) | 29.610 | 0.08% | 29.530 | 14201 | 4209 | 29.560 | 30.060 | 29.480 |
| 美迪西(688202) | 35.100 | 1.4% | 33.700 | 54543 | 19239 | 33.660 | 36.150 | 33.600 |
| 复旦张江(688505) | 8.790 | 0.21% | 8.580 | 72495 | 6390 | 8.580 | 8.920 | 8.560 |
| 汇宇制药(688553) | 17.460 | 1.37% | 16.090 | 161004 | 28190 | 16.350 | 17.980 | 16.330 |
| 华纳药厂(688799) | 52.000 | 2.83% | 49.170 | 98850 | 50417 | 47.660 | 52.870 | 47.500 |
| 海南海药(000566) | 6.840 | 0.14% | 6.700 | 1940189 | 133682 | 6.620 | 7.120 | 6.600 |
| 东北制药(000597) | 5.450 | 0.08% | 5.370 | 223651 | 12210 | 5.380 | 5.490 | 5.380 |
| 普洛药业(000739) | 14.480 | 0.27% | 14.210 | 210605 | 30458 | 14.210 | 14.590 | 14.210 |
| 新华制药(000756) | 15.670 | 0.54% | 15.130 | 307121 | 47871 | 15.170 | 15.720 | 15.160 |
| 四川双马(000935) | 17.960 | 0.24% | 17.720 | 94724 | 17020 | 17.800 | 18.190 | 17.700 |
| 广济药业(000952) | 6.290 | 0.1% | 6.190 | 49968 | 3136 | 6.200 | 6.310 | 6.180 |
| 海森药业(001367) | 23.520 | 0.93% | 22.590 | 79941 | 18758 | 22.680 | 23.950 | 22.680 |
| 新 和 成(002001) | 21.860 | 0.04% | 21.820 | 136777 | 29938 | 21.820 | 22.020 | 21.760 |