 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 峆一药业(430478) | 25.100 | 2.12% | 22.980 | 145779 | 35942 | 22.700 | 26.960 | 22.400 |
| 无锡晶海(836547) | 26.350 | 0.32% | 26.030 | 38228 | 10027 | 25.680 | 26.880 | 25.530 |
| 新赣江(873167) | 27.740 | 0.84% | 26.900 | 80075 | 22537 | 26.000 | 29.450 | 25.930 |
| 浙江医药(600216) | 16.410 | 0.95% | 15.460 | 900416 | 145458 | 15.430 | 16.880 | 15.350 |
| 健康元(600380) | 12.720 | -0.01% | 12.730 | 397028 | 50622 | 12.610 | 12.920 | 12.580 |
| 国药现代(600420) | 11.580 | 0.22% | 11.360 | 322866 | 37496 | 11.390 | 11.760 | 11.310 |
| 津药药业(600488) | 4.600 | 0.02% | 4.580 | 127595 | 5866 | 4.580 | 4.640 | 4.530 |
| 华海药业(600521) | 22.720 | -0.33% | 23.050 | 606356 | 140555 | 22.640 | 24.240 | 22.550 |
| 鲁抗医药(600789) | 10.590 | -0.14% | 10.730 | 631856 | 67209 | 10.650 | 10.780 | 10.460 |
| 华北制药(600812) | 7.010 | 0.01% | 7.000 | 735483 | 52590 | 7.020 | 7.460 | 6.970 |
| 海欣股份(600851) | 7.250 | 0.11% | 7.140 | 154809 | 11114 | 7.140 | 7.270 | 7.000 |
| 星湖科技(600866) | 8.250 | 0.01% | 8.240 | 427164 | 35142 | 8.280 | 8.320 | 8.150 |
| 圣达生物(603079) | 18.160 | -0.2% | 18.360 | 44088 | 8038 | 18.340 | 18.430 | 18.040 |
| 奥翔药业(603229) | 10.550 | 0.01% | 10.540 | 920933 | 99407 | 10.590 | 11.160 | 10.500 |
| 九洲药业(603456) | 18.930 | -0.75% | 19.680 | 900381 | 173393 | 19.660 | 19.980 | 18.630 |
| 司太立(603520) | 11.050 | -0.28% | 11.330 | 261628 | 29105 | 11.250 | 11.420 | 10.850 |
| 美诺华(603538) | 26.430 | -1.26% | 27.690 | 284659 | 76912 | 27.100 | 27.930 | 26.190 |
| 健友股份(603707) | 11.940 | 0.29% | 11.650 | 281964 | 33602 | 11.580 | 12.270 | 11.550 |
| 诚意药业(603811) | 12.090 | 0.02% | 12.070 | 218636 | 26373 | 11.980 | 12.230 | 11.900 |
| 奥锐特(605116) | 23.990 | 0.28% | 23.710 | 81475 | 19913 | 23.600 | 25.050 | 23.500 |
| 东亚药业(605177) | 20.600 | 0.28% | 20.320 | 42540 | 8812 | 20.390 | 21.140 | 20.370 |
| ST葫芦娃(605199) | 9.180 | -0.16% | 9.340 | 72696 | 6690 | 9.270 | 9.300 | 9.150 |
| 国邦医药(605507) | 23.680 | 2.15% | 21.530 | 159978 | 37496 | 22.180 | 23.680 | 22.180 |
| ST诺泰(688076) | 48.490 | -0.08% | 48.570 | 154232 | 73903 | 47.680 | 49.400 | 47.130 |
| 圣诺生物(688117) | 39.900 | -2.22% | 42.120 | 95248 | 38751 | 40.500 | 41.970 | 39.900 |
| 皓元医药(688131) | 55.020 | -6.14% | 61.160 | 181580 | 104232 | 60.500 | 60.750 | 53.700 |
| 博瑞医药(688166) | 100.000 | -5.16% | 105.160 | 199083 | 202654 | 103.150 | 108.150 | 98.000 |
| 八亿时空(688181) | 31.030 | -0.99% | 32.020 | 46781 | 14647 | 31.940 | 31.940 | 30.800 |
| 美迪西(688202) | 62.750 | -4.4% | 67.150 | 104126 | 66809 | 65.000 | 66.500 | 61.320 |
| 复旦张江(688505) | 11.120 | 0.37% | 10.750 | 389147 | 43521 | 10.590 | 11.690 | 10.550 |
| 汇宇制药(688553) | 22.680 | 0.09% | 22.590 | 239529 | 55254 | 22.260 | 24.150 | 22.050 |
| 华纳药厂(688799) | 54.380 | -2.12% | 56.500 | 54053 | 29059 | 54.160 | 55.210 | 52.050 |
| 海南海药(000566) | 6.550 | -0.11% | 6.660 | 674185 | 44708 | 6.600 | 6.770 | 6.510 |
| 东北制药(000597) | 6.260 | -0.14% | 6.400 | 377666 | 23784 | 6.330 | 6.390 | 6.200 |
| 普洛药业(000739) | 16.440 | -0.28% | 16.720 | 249381 | 41134 | 16.600 | 16.710 | 16.220 |
| 新华制药(000756) | 17.070 | -0.16% | 17.230 | 261752 | 45077 | 17.000 | 17.490 | 16.870 |
| 通化金马(000766) | 23.160 | -0.5% | 23.660 | 240080 | 56255 | 23.440 | 23.790 | 23.160 |
| 四川双马(000935) | 19.440 | -0.36% | 19.800 | 136802 | 26633 | 19.740 | 19.740 | 19.200 |
| 广济药业(000952) | 6.970 | -0.05% | 7.020 | 75455 | 5260 | 7.000 | 7.060 | 6.880 |
| 海森药业(001367) | 25.600 | 0.43% | 25.170 | 82847 | 21037 | 24.910 | 25.800 | 24.740 |