 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 峆一药业(430478) | 17.000 | 0.4% | 16.600 | 24593 | 4226 | 16.710 | 17.540 | 16.560 |
| 无锡晶海(836547) | 15.650 | 0.39% | 15.260 | 15434 | 2438 | 15.500 | 16.360 | 15.180 |
| 新赣江(873167) | 14.740 | 0.67% | 14.070 | 38066 | 5613 | 14.170 | 15.200 | 13.910 |
| 浙江医药(600216) | 15.470 | -0.12% | 15.590 | 150075 | 23529 | 15.620 | 15.900 | 15.390 |
| 健康元(600380) | 11.050 | 0.06% | 10.990 | 185558 | 20732 | 11.000 | 11.340 | 10.980 |
| 国药现代(600420) | 11.570 | -0.05% | 11.620 | 107373 | 12530 | 11.620 | 11.830 | 11.520 |
| 津药药业(600488) | 4.130 | -0.08% | 4.210 | 68419 | 2855 | 4.210 | 4.240 | 4.110 |
| 华海药业(600521) | 17.280 | -0.09% | 17.370 | 98483 | 17148 | 17.400 | 17.690 | 17.170 |
| 鲁抗医药(600789) | 10.570 | 0.96% | 9.610 | 1144596 | 117335 | 9.550 | 10.570 | 9.500 |
| 华北制药(600812) | 5.060 | 0.03% | 5.030 | 151581 | 7724 | 5.040 | 5.180 | 5.000 |
| 海欣股份(600851) | 5.470 | -0.23% | 5.700 | 107354 | 6018 | 5.720 | 5.740 | 5.450 |
| 星湖科技(600866) | 6.150 | -0.25% | 6.400 | 281481 | 17689 | 6.390 | 6.470 | 6.100 |
| 圣达生物(603079) | 12.870 | -0.69% | 13.560 | 43984 | 5764 | 13.710 | 13.770 | 12.750 |
| 奥翔药业(603229) | 10.440 | 0.41% | 10.030 | 552314 | 57530 | 9.950 | 10.830 | 9.940 |
| 九洲药业(603456) | 13.330 | -0.13% | 13.460 | 118450 | 15962 | 13.470 | 13.670 | 13.270 |
| 司太立(603520) | 8.840 | 0.02% | 8.820 | 152061 | 13556 | 8.850 | 9.060 | 8.690 |
| 美诺华(603538) | 12.310 | -0.14% | 12.450 | 24226 | 3024 | 12.430 | 12.680 | 12.290 |
| 健友股份(603707) | 12.260 | -0.71% | 12.970 | 253847 | 31432 | 12.980 | 12.980 | 11.970 |
| 诚意药业(603811) | 7.550 | -0.09% | 7.640 | 41818 | 3187 | 7.640 | 7.730 | 7.530 |
| 奥锐特(605116) | 20.300 | -0.19% | 20.490 | 15753 | 3234 | 20.500 | 20.830 | 20.100 |
| 东亚药业(605177) | 17.380 | -1.85% | 19.230 | 32754 | 5931 | 19.200 | 19.230 | 17.340 |
| 葫芦娃(605199) | 17.490 | 1.59% | 15.900 | 321035 | 53447 | 15.990 | 17.490 | 15.420 |
| 国邦医药(605507) | 20.250 | 0.17% | 20.080 | 43347 | 8856 | 20.080 | 20.730 | 20.080 |
| 诺泰生物(688076) | 50.280 | 0.38% | 49.900 | 29920 | 15115 | 49.800 | 51.400 | 49.600 |
| 圣诺生物(688117) | 24.170 | -0.73% | 24.900 | 17992 | 4417 | 24.900 | 25.000 | 24.040 |
| 皓元医药(688131) | 34.220 | -0.93% | 35.150 | 26734 | 9348 | 35.060 | 36.110 | 34.000 |
| 博瑞医药(688166) | 29.660 | -0.09% | 29.750 | 66850 | 20068 | 29.710 | 30.630 | 29.500 |
| 八亿时空(688181) | 30.200 | -1.38% | 31.580 | 27715 | 8518 | 31.600 | 31.970 | 29.960 |
| 美迪西(688202) | 28.200 | -1.17% | 29.370 | 24168 | 6970 | 29.420 | 29.550 | 28.110 |
| 汇宇制药(688553) | 14.390 | -0.2% | 14.590 | 32677 | 4776 | 14.560 | 14.880 | 14.280 |
| 华纳药厂(688799) | 41.280 | -0.48% | 41.760 | 8044 | 3347 | 41.890 | 42.360 | 41.100 |
| 海南海药(000566) | 4.500 | -0.18% | 4.680 | 228638 | 10478 | 4.710 | 4.730 | 4.500 |
| 东北制药(000597) | 5.090 | 0.01% | 5.080 | 320940 | 16501 | 5.090 | 5.250 | 5.040 |
| 普洛药业(000739) | 15.750 | 0.19% | 15.560 | 157082 | 25163 | 15.980 | 16.250 | 15.720 |
| 新华制药(000756) | 16.750 | 1.52% | 15.230 | 433053 | 71920 | 15.230 | 16.750 | 15.140 |
| 广济药业(000952) | 6.500 | 0.57% | 5.930 | 380183 | 24301 | 5.850 | 6.520 | 5.760 |
| 海森药业(001367) | 26.850 | -0.31% | 27.160 | 8160 | 2220 | 27.030 | 27.670 | 26.770 |
| 新 和 成(002001) | 21.660 | 0.08% | 21.580 | 213047 | 46506 | 21.580 | 22.070 | 21.570 |
| 华邦健康(002004) | 4.390 | -0.01% | 4.400 | 234977 | 10404 | 4.420 | 4.510 | 4.350 |
| 亿帆医药(002019) | 10.360 | -0.07% | 10.430 | 84136 | 8814 | 10.440 | 10.670 | 10.320 |