 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 太湖雪(838262) | 24.010 | -1.09% | 25.100 | 17571 | 4314 | 25.250 | 25.580 | 23.960 |
| 美尔雅(600107) | 4.340 | 0.12% | 4.220 | 100160 | 4320 | 4.190 | 4.420 | 4.190 |
| 浪莎股份(600137) | 14.950 | 0.24% | 14.710 | 20627 | 3073 | 14.800 | 15.010 | 14.750 |
| 雅戈尔(600177) | 8.100 | -0.06% | 8.160 | 210922 | 17102 | 8.180 | 8.190 | 8.070 |
| 海澜之家(600398) | 8.180 | -0.6% | 8.780 | 905243 | 74433 | 8.780 | 8.780 | 8.010 |
| 红豆股份(600400) | 2.240 | 0.03% | 2.210 | 226997 | 5094 | 2.230 | 2.260 | 2.210 |
| 龙头股份(600630) | 9.020 | 0.07% | 8.950 | 95474 | 8570 | 8.930 | 9.060 | 8.890 |
| 九牧王(601566) | 7.970 | -0.06% | 8.030 | 20641 | 1645 | 8.010 | 8.100 | 7.920 |
| 际华集团(601718) | 2.590 | 0.04% | 2.550 | 640994 | 16575 | 2.530 | 2.620 | 2.520 |
| 奥康国际(603001) | 5.040 | 0.01% | 5.030 | 65565 | 3330 | 5.100 | 5.140 | 5.000 |
| 红蜻蜓(603116) | 5.460 | 0.02% | 5.440 | 67336 | 3703 | 5.470 | 5.580 | 5.410 |
| 日播时尚(603196) | 13.690 | 0.66% | 13.030 | 62398 | 8546 | 13.160 | 14.120 | 13.020 |
| 扬州金泉(603307) | 33.570 | -0.21% | 33.780 | 5958 | 1992 | 34.050 | 34.050 | 33.050 |
| 水星家纺(603365) | 14.880 | -0.28% | 15.160 | 16219 | 2402 | 15.160 | 15.320 | 14.610 |
| 爱慕股份(603511) | 13.060 | 0.21% | 12.850 | 67232 | 8655 | 12.850 | 13.080 | 12.530 |
| 锦泓集团(603518) | 9.760 | 0.01% | 9.750 | 172471 | 16657 | 9.810 | 9.890 | 9.360 |
| ST起步(603557) | 2.170 | 0% | 2.170 | 79822 | 1737 | 2.190 | 2.210 | 2.150 |
| 地素时尚(603587) | 11.910 | -0.16% | 12.070 | 24809 | 2955 | 12.100 | 12.130 | 11.810 |
| *ST天创(603608) | 3.510 | 0.02% | 3.490 | 15217 | 531 | 3.500 | 3.520 | 3.430 |
| 康隆达(603665) | 14.500 | -0.53% | 15.030 | 33901 | 4953 | 15.040 | 15.040 | 14.300 |
| 歌力思(603808) | 6.960 | 0% | 6.960 | 58365 | 4061 | 6.980 | 7.030 | 6.890 |
| 安正时尚(603839) | 5.510 | 0.01% | 5.500 | 27156 | 1497 | 5.500 | 5.650 | 5.470 |
| 太平鸟(603877) | 14.640 | 0.13% | 14.510 | 26136 | 3784 | 14.680 | 14.690 | 14.260 |
| 牧高笛(603908) | 22.560 | -0.59% | 23.150 | 13720 | 3112 | 23.150 | 23.270 | 22.380 |
| 哈森股份(603958) | 12.680 | 0.18% | 12.500 | 34853 | 4402 | 12.790 | 12.790 | 12.480 |
| 众望布艺(605003) | 17.480 | 0.05% | 17.430 | 8630 | 1502 | 17.600 | 17.600 | 17.260 |
| 盛泰集团(605138) | 5.620 | 0% | 5.620 | 14612 | 824 | 5.670 | 5.710 | 5.590 |
| 洪兴股份(001209) | 15.970 | 0.03% | 15.940 | 17231 | 2749 | 16.010 | 16.150 | 15.530 |
| 泰慕士(001234) | 16.570 | -0.07% | 16.640 | 13708 | 2274 | 16.650 | 16.910 | 16.320 |
| 七 匹 狼(002029) | 6.140 | -0.01% | 6.150 | 61246 | 3768 | 6.200 | 6.220 | 6.090 |
| 报 喜 鸟(002154) | 4.190 | 0.05% | 4.140 | 382469 | 15850 | 4.180 | 4.220 | 4.060 |
| 如意集团(002193) | 6.100 | 0.09% | 6.010 | 168152 | 10206 | 6.020 | 6.150 | 5.950 |
| 美邦服饰(002269) | 2.050 | 0.01% | 2.040 | 1372020 | 28045 | 2.040 | 2.070 | 2.020 |
| 罗莱生活(002293) | 7.280 | -0.2% | 7.480 | 78627 | 5742 | 7.550 | 7.550 | 7.230 |
| 富安娜(002327) | 8.710 | -0.08% | 8.790 | 75441 | 6512 | 8.850 | 8.850 | 8.550 |
| 梦洁股份(002397) | 3.100 | 0.01% | 3.090 | 207611 | 6434 | 3.150 | 3.150 | 3.070 |
| 嘉欣丝绸(002404) | 6.170 | -0.05% | 6.220 | 67089 | 4152 | 6.220 | 6.280 | 6.140 |
| ST雪发(002485) | 2.680 | -0.01% | 2.690 | 11862 | 318 | 2.710 | 2.730 | 2.660 |
| 嘉麟杰(002486) | 2.350 | 0.01% | 2.340 | 105620 | 2497 | 2.360 | 2.400 | 2.330 |
| 华斯股份(002494) | 4.050 | 0.02% | 4.030 | 144354 | 5841 | 4.040 | 4.080 | 3.990 |