 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 太湖雪(838262) | 23.610 | -2.61% | 26.220 | 37261 | 9203 | 25.430 | 26.620 | 23.550 |
| 美尔雅(600107) | 4.250 | -0.35% | 4.600 | 98327 | 4267 | 4.570 | 4.690 | 4.230 |
| 浪莎股份(600137) | 13.600 | -0.58% | 14.180 | 30137 | 4165 | 14.240 | 14.310 | 13.580 |
| 雅戈尔(600177) | 8.550 | -0.11% | 8.660 | 373005 | 32055 | 8.660 | 8.700 | 8.510 |
| 海澜之家(600398) | 7.480 | -0.11% | 7.590 | 1683115 | 126442 | 7.650 | 7.800 | 7.310 |
| 红豆股份(600400) | 2.380 | -0.15% | 2.530 | 556590 | 13553 | 2.540 | 2.560 | 2.360 |
| 龙头股份(600630) | 8.790 | -0.65% | 9.440 | 211181 | 19018 | 9.470 | 9.530 | 8.780 |
| 九牧王(601566) | 8.050 | -0.56% | 8.610 | 66267 | 5492 | 8.580 | 8.750 | 8.010 |
| 际华集团(601718) | 2.700 | -0.07% | 2.770 | 548678 | 15023 | 2.770 | 2.790 | 2.690 |
| 奥康国际(603001) | 7.080 | 0% | 7.080 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 红蜻蜓(603116) | 5.250 | -0.3% | 5.550 | 113757 | 6087 | 5.550 | 5.630 | 5.200 |
| 日播时尚(603196) | 12.220 | -0.92% | 13.140 | 54412 | 6866 | 13.110 | 13.350 | 12.200 |
| 扬州金泉(603307) | 34.730 | -0.19% | 34.920 | 10890 | 3794 | 35.000 | 35.420 | 34.010 |
| 水星家纺(603365) | 17.560 | 0.83% | 16.730 | 70336 | 12077 | 16.780 | 17.660 | 16.320 |
| 爱慕股份(603511) | 12.140 | -0.79% | 12.930 | 31070 | 3864 | 12.860 | 13.080 | 12.090 |
| 锦泓集团(603518) | 9.680 | -0.35% | 10.030 | 213753 | 20877 | 10.020 | 10.210 | 9.480 |
| ST起步(603557) | 2.370 | -0.12% | 2.490 | 91397 | 2218 | 2.500 | 2.520 | 2.370 |
| 地素时尚(603587) | 11.980 | -0.64% | 12.620 | 69533 | 8511 | 12.690 | 12.710 | 11.980 |
| *ST天创(603608) | 3.450 | -0.18% | 3.630 | 26114 | 918 | 3.590 | 3.630 | 3.450 |
| 康隆达(603665) | 13.250 | -0.68% | 13.930 | 20113 | 2718 | 13.980 | 14.060 | 13.230 |
| 歌力思(603808) | 7.570 | 0.17% | 7.400 | 213623 | 16263 | 7.360 | 7.850 | 7.360 |
| 安正时尚(603839) | 5.210 | -0.38% | 5.590 | 62594 | 3340 | 5.550 | 5.660 | 5.190 |
| 太平鸟(603877) | 14.450 | -0.53% | 14.980 | 61739 | 9079 | 14.970 | 15.270 | 14.310 |
| 牧高笛(603908) | 21.050 | -1.1% | 22.150 | 17074 | 3665 | 22.100 | 22.330 | 21.020 |
| 哈森股份(603958) | 14.410 | -1.6% | 16.010 | 227945 | 33615 | 16.200 | 16.200 | 14.410 |
| 众望布艺(605003) | 18.210 | -0.6% | 18.810 | 16393 | 3022 | 18.810 | 18.950 | 18.010 |
| 盛泰集团(605138) | 5.230 | -0.32% | 5.550 | 30869 | 1653 | 5.510 | 5.550 | 5.220 |
| 洪兴股份(001209) | 16.070 | -1.03% | 17.100 | 52001 | 8586 | 17.400 | 17.480 | 15.990 |
| 泰慕士(001234) | 15.790 | -0.86% | 16.650 | 24319 | 3919 | 16.740 | 16.850 | 15.700 |
| 七 匹 狼(002029) | 6.120 | -0.4% | 6.520 | 161665 | 10141 | 6.500 | 6.580 | 6.120 |
| 报 喜 鸟(002154) | 4.130 | -0.36% | 4.490 | 741835 | 31564 | 4.490 | 4.530 | 4.110 |
| 如意集团(002193) | 6.800 | 0.57% | 6.230 | 725465 | 47213 | 6.270 | 6.810 | 6.100 |
| 美邦服饰(002269) | 2.460 | 0.22% | 2.240 | 4312268 | 102490 | 2.280 | 2.460 | 2.230 |
| 罗莱生活(002293) | 8.210 | 0.03% | 8.180 | 156331 | 12887 | 8.160 | 8.500 | 7.920 |
| 富安娜(002327) | 8.790 | -0.19% | 8.980 | 148150 | 13045 | 9.050 | 9.240 | 8.570 |
| 梦洁股份(002397) | 3.550 | 0.32% | 3.230 | 678282 | 24070 | 3.550 | 3.550 | 3.460 |
| 嘉欣丝绸(002404) | 5.950 | -0.34% | 6.290 | 175204 | 10629 | 6.300 | 6.350 | 5.920 |
| ST雪发(002485) | 2.930 | -0.15% | 3.080 | 33941 | 1000 | 3.070 | 3.070 | 2.930 |
| 嘉麟杰(002486) | 2.300 | -0.19% | 2.490 | 357895 | 8478 | 2.510 | 2.540 | 2.290 |
| 华斯股份(002494) | 0.000 | 0.000% | 3.990 | 0 | 0 | 0.000 | 0.000 | 0.000 |