 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 太湖雪(838262) | 27.060 | 0.12% | 26.940 | 11472 | 3104 | 27.500 | 27.500 | 26.810 |
| ST尔雅(600107) | 3.860 | 0.05% | 3.810 | 46718 | 1826 | 3.810 | 3.990 | 3.810 |
| 浪莎股份(600137) | 18.990 | 0.46% | 18.530 | 44240 | 8357 | 18.800 | 19.280 | 18.500 |
| 雅戈尔(600177) | 7.300 | -0.05% | 7.350 | 110040 | 8068 | 7.360 | 7.380 | 7.300 |
| 海澜之家(600398) | 6.970 | 0% | 6.970 | 102473 | 7135 | 7.000 | 7.010 | 6.930 |
| 红豆股份(600400) | 2.310 | 0.1% | 2.210 | 872248 | 19981 | 2.220 | 2.390 | 2.180 |
| 龙头股份(600630) | 8.180 | 0% | 8.180 | 37567 | 3074 | 8.200 | 8.210 | 8.150 |
| 九牧王(601566) | 8.490 | 0% | 8.490 | 13371 | 1134 | 8.510 | 8.510 | 8.460 |
| 际华集团(601718) | 3.920 | 0.36% | 3.560 | 336009 | 13172 | 3.920 | 3.920 | 3.920 |
| 奥康国际(603001) | 6.830 | 0.4% | 6.430 | 39082 | 2596 | 6.520 | 6.850 | 6.450 |
| 红蜻蜓(603116) | 5.880 | 0% | 5.880 | 33082 | 1935 | 5.880 | 5.920 | 5.810 |
| 日播时尚(603196) | 18.040 | 0.85% | 17.190 | 141478 | 24854 | 17.190 | 18.530 | 16.620 |
| 扬州金泉(603307) | 36.950 | 0.5% | 36.450 | 3016 | 1110 | 36.620 | 36.950 | 36.460 |
| 水星家纺(603365) | 18.440 | 0.38% | 18.060 | 8143 | 1483 | 18.140 | 18.460 | 17.980 |
| 爱慕股份(603511) | 15.040 | 0.18% | 14.860 | 19863 | 2977 | 14.890 | 15.160 | 14.810 |
| 锦泓集团(603518) | 9.800 | 0.05% | 9.750 | 69439 | 6797 | 9.800 | 9.860 | 9.730 |
| ST起步(603557) | 3.440 | -0.09% | 3.530 | 177288 | 6112 | 3.490 | 3.510 | 3.390 |
| 地素时尚(603587) | 12.350 | 0.01% | 12.340 | 25036 | 3090 | 12.320 | 12.370 | 12.300 |
| 天创时尚(603608) | 5.290 | 0.07% | 5.220 | 31281 | 1654 | 5.340 | 5.340 | 5.210 |
| 康隆达(603665) | 24.680 | -1.31% | 25.990 | 37204 | 9132 | 25.980 | 25.980 | 23.910 |
| 歌力思(603808) | 8.260 | 0.29% | 7.970 | 44560 | 3633 | 8.060 | 8.350 | 7.910 |
| 安正时尚(603839) | 7.210 | 0.13% | 7.080 | 29955 | 2151 | 7.160 | 7.270 | 7.050 |
| 太平鸟(603877) | 14.560 | 0.04% | 14.520 | 5569 | 810 | 14.590 | 14.600 | 14.480 |
| 牧高笛(603908) | 24.810 | 0.25% | 24.560 | 9783 | 2424 | 24.600 | 24.980 | 24.430 |
| 哈森股份(603958) | 17.800 | -0.26% | 18.060 | 42592 | 7608 | 18.150 | 18.200 | 17.770 |
| 众望布艺(605003) | 22.990 | 1.64% | 21.350 | 34487 | 7644 | 21.420 | 22.990 | 21.200 |
| 盛泰集团(605138) | 6.680 | 0.1% | 6.580 | 23092 | 1530 | 6.630 | 6.690 | 6.560 |
| 洪兴股份(001209) | 17.850 | 0.32% | 17.530 | 13310 | 2358 | 17.530 | 17.870 | 17.530 |
| 泰慕士(001234) | 21.480 | 0.24% | 21.240 | 22455 | 4810 | 21.170 | 21.840 | 21.170 |
| 七 匹 狼(002029) | 6.750 | 0% | 6.750 | 38981 | 2631 | 6.760 | 6.810 | 6.720 |
| 报 喜 鸟(002154) | 3.770 | 0% | 3.770 | 76302 | 2870 | 3.770 | 3.780 | 3.750 |
| 如意集团(002193) | 6.020 | -0.01% | 6.030 | 34635 | 2091 | 6.010 | 6.060 | 5.980 |
| 美邦服饰(002269) | 1.860 | 0.03% | 1.830 | 517393 | 9563 | 1.840 | 1.870 | 1.830 |
| 罗莱生活(002293) | 8.770 | 0.03% | 8.740 | 20658 | 1805 | 8.740 | 8.800 | 8.700 |
| 富安娜(002327) | 7.430 | -0.04% | 7.470 | 23290 | 1737 | 7.480 | 7.540 | 7.420 |
| 梦洁股份(002397) | 4.030 | 0.14% | 3.890 | 184745 | 7385 | 3.900 | 4.060 | 3.890 |
| 嘉欣丝绸(002404) | 6.500 | 0.17% | 6.330 | 135142 | 8668 | 6.300 | 6.520 | 6.280 |
| ST雪发(002485) | 4.490 | 0.21% | 4.280 | 53674 | 2377 | 4.280 | 4.490 | 4.260 |
| 嘉麟杰(002486) | 2.610 | 0.02% | 2.590 | 123774 | 3205 | 2.590 | 2.620 | 2.560 |
| 华斯股份(002494) | 5.040 | 0.06% | 4.980 | 69599 | 3480 | 4.980 | 5.060 | 4.930 |