 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 太湖雪(838262) | 26.880 | 0.42% | 26.460 | 16616 | 4436 | 26.950 | 26.950 | 26.400 |
| ST尔雅(600107) | 4.110 | -0.06% | 4.170 | 74921 | 3099 | 4.180 | 4.250 | 4.060 |
| 浪莎股份(600137) | 18.650 | 0.28% | 18.370 | 44626 | 8260 | 18.390 | 18.690 | 18.300 |
| 雅戈尔(600177) | 7.350 | 0.07% | 7.280 | 187486 | 13789 | 7.300 | 7.380 | 7.280 |
| 海澜之家(600398) | 7.560 | 0.18% | 7.380 | 307813 | 22925 | 7.370 | 7.570 | 7.290 |
| 红豆股份(600400) | 2.250 | 0.06% | 2.190 | 421227 | 9409 | 2.190 | 2.280 | 2.190 |
| 龙头股份(600630) | 8.500 | 0.12% | 8.380 | 98219 | 8321 | 8.390 | 8.510 | 8.370 |
| XD九牧王(601566) | 8.970 | 0.01% | 8.960 | 60233 | 5387 | 9.030 | 9.050 | 8.820 |
| 际华集团(601718) | 2.760 | 0% | 2.760 | 238105 | 6556 | 2.760 | 2.770 | 2.740 |
| 奥康国际(603001) | 6.630 | 0.13% | 6.500 | 34043 | 2241 | 6.500 | 6.630 | 6.480 |
| 红蜻蜓(603116) | 6.140 | 0.12% | 6.020 | 67423 | 4101 | 6.020 | 6.150 | 6.000 |
| 日播时尚(603196) | 15.400 | 0.4% | 15.000 | 28348 | 4343 | 15.150 | 15.560 | 14.960 |
| 扬州金泉(603307) | 37.700 | 0.59% | 37.110 | 13559 | 5085 | 37.120 | 38.020 | 36.790 |
| 水星家纺(603365) | 20.830 | 0.83% | 20.000 | 49346 | 10145 | 19.840 | 21.190 | 19.640 |
| XD爱慕股(603511) | 14.270 | 0.06% | 14.210 | 24538 | 3496 | 14.190 | 14.300 | 14.160 |
| 锦泓集团(603518) | 11.780 | -0.6% | 12.380 | 591000 | 70921 | 12.390 | 12.680 | 11.680 |
| ST起步(603557) | 3.510 | 0.17% | 3.340 | 121964 | 4222 | 3.360 | 3.510 | 3.350 |
| 地素时尚(603587) | 12.470 | 0.06% | 12.410 | 15605 | 1941 | 12.410 | 12.490 | 12.390 |
| 天创时尚(603608) | 5.340 | 0.03% | 5.310 | 63844 | 3397 | 5.370 | 5.370 | 5.280 |
| 康隆达(603665) | 27.310 | 1.32% | 25.990 | 61842 | 16942 | 26.000 | 27.990 | 26.000 |
| 歌力思(603808) | 8.010 | 0.09% | 7.920 | 40618 | 3235 | 7.910 | 8.030 | 7.870 |
| 安正时尚(603839) | 7.430 | 0.25% | 7.180 | 116798 | 8534 | 7.180 | 7.440 | 7.060 |
| 太平鸟(603877) | 15.100 | 0.25% | 14.850 | 15725 | 2365 | 14.850 | 15.140 | 14.850 |
| 牧高笛(603908) | 25.460 | 0.6% | 24.860 | 28293 | 7193 | 24.710 | 26.080 | 24.710 |
| 哈森股份(603958) | 19.430 | 0.59% | 18.840 | 56874 | 10913 | 18.930 | 19.440 | 18.910 |
| 众望布艺(605003) | 20.600 | 0.74% | 19.860 | 34952 | 7102 | 19.990 | 20.680 | 19.800 |
| 盛泰集团(605138) | 6.970 | 0.17% | 6.800 | 57798 | 4007 | 6.810 | 7.000 | 6.810 |
| 洪兴股份(001209) | 18.560 | 0.61% | 17.950 | 41326 | 7611 | 18.060 | 18.560 | 18.050 |
| 泰慕士(001234) | 22.710 | -0.51% | 23.220 | 70773 | 16185 | 23.360 | 23.360 | 22.420 |
| 七 匹 狼(002029) | 6.770 | 0.07% | 6.700 | 54263 | 3646 | 6.690 | 6.770 | 6.670 |
| 报 喜 鸟(002154) | 3.850 | 0.02% | 3.830 | 184104 | 7076 | 3.830 | 3.860 | 3.820 |
| 如意集团(002193) | 5.890 | 0.11% | 5.780 | 81744 | 4797 | 5.780 | 5.900 | 5.750 |
| 美邦服饰(002269) | 1.810 | 0.02% | 1.790 | 815051 | 14739 | 1.780 | 1.820 | 1.780 |
| 罗莱生活(002293) | 9.270 | 0.4% | 8.870 | 105881 | 9612 | 8.860 | 9.290 | 8.850 |
| 富安娜(002327) | 8.770 | 0.36% | 8.410 | 179972 | 15571 | 8.460 | 8.800 | 8.450 |
| 梦洁股份(002397) | 3.930 | 0.19% | 3.740 | 445128 | 17234 | 3.800 | 4.020 | 3.750 |
| 嘉欣丝绸(002404) | 6.330 | 0.07% | 6.260 | 69317 | 4376 | 6.290 | 6.340 | 6.270 |
| ST雪发(002485) | 3.560 | 0.17% | 3.390 | 13621 | 485 | 3.560 | 3.560 | 3.560 |
| 嘉麟杰(002486) | 2.630 | 0.11% | 2.520 | 388661 | 10131 | 2.510 | 2.690 | 2.510 |
| 华斯股份(002494) | 4.900 | 0.04% | 4.860 | 71013 | 3461 | 4.860 | 4.900 | 4.810 |