 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中原高速(600020) | 4.530 | -0.05% | 4.580 | 141968 | 6420 | 4.570 | 4.580 | 4.490 |
| 中闽能源(600163) | 5.190 | -0.11% | 5.300 | 151836 | 7917 | 5.300 | 5.300 | 5.160 |
| 中恒集团(600252) | 2.720 | -0.02% | 2.740 | 515059 | 13983 | 2.730 | 2.740 | 2.690 |
| 南钢股份(600282) | 4.550 | -0.19% | 4.740 | 449464 | 20593 | 4.700 | 4.720 | 4.520 |
| 中金黄金(600489) | 14.320 | -0.41% | 14.730 | 840375 | 120864 | 14.550 | 14.560 | 14.250 |
| 退市同达(600647) | 1.520 | 0% | 1.520 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 信达地产(600657) | 3.850 | -0.14% | 3.990 | 304517 | 11798 | 3.950 | 3.980 | 3.820 |
| 中船防务(600685) | 27.450 | -0.63% | 28.080 | 150720 | 41745 | 28.080 | 28.140 | 27.350 |
| 物产中大(600704) | 5.390 | -0.16% | 5.550 | 823939 | 44768 | 5.530 | 5.540 | 5.380 |
| 鲁银投资(600784) | 6.410 | -0.11% | 6.520 | 111560 | 7208 | 6.520 | 6.590 | 6.370 |
| 中国一重(601106) | 2.880 | -0.07% | 2.950 | 492551 | 14281 | 2.940 | 2.950 | 2.860 |
| 重庆水务(601158) | 4.730 | -0.08% | 4.810 | 144729 | 6867 | 4.810 | 4.810 | 4.710 |
| 杭齿前进(601177) | 17.670 | -0.14% | 17.810 | 107487 | 19125 | 17.800 | 17.960 | 17.590 |
| 东兴证券(601198) | 11.150 | -0.3% | 11.450 | 468986 | 52831 | 11.400 | 11.470 | 11.090 |
| 风范股份(601700) | 4.640 | -0.09% | 4.730 | 118398 | 5528 | 4.740 | 4.740 | 4.610 |
| 金隅集团(601992) | 1.600 | -0.05% | 1.650 | 1086046 | 17548 | 1.650 | 1.650 | 1.590 |
| 冀东水泥(000401) | 4.860 | -0.12% | 4.980 | 217529 | 10633 | 4.980 | 5.000 | 4.840 |
| 沈阳机床(000410) | 6.520 | -0.09% | 6.610 | 129052 | 8475 | 6.610 | 6.640 | 6.510 |
| 凤凰航运(000520) | 4.730 | -0.06% | 4.790 | 174613 | 8278 | 4.770 | 4.780 | 4.720 |
| 穗恒运Ａ(000531) | 6.330 | -0.14% | 6.470 | 86508 | 5500 | 6.440 | 6.460 | 6.310 |
| 陕国投Ａ(000563) | 3.570 | -0.07% | 3.640 | 741107 | 26625 | 3.630 | 3.640 | 3.550 |
| 海德股份(000567) | 6.530 | -0.2% | 6.730 | 336243 | 22173 | 6.720 | 6.720 | 6.510 |
| 泰达股份(000652) | 4.380 | -0.13% | 4.510 | 248951 | 11016 | 4.510 | 4.520 | 4.370 |
| 秦川机床(000837) | 12.060 | -0.11% | 12.170 | 212246 | 25911 | 12.150 | 12.350 | 12.030 |
| 中钢国际(000928) | 6.320 | -0.12% | 6.440 | 278466 | 17717 | 6.440 | 6.460 | 6.310 |
| 锡业股份(000960) | 17.840 | -0.54% | 18.380 | 393193 | 70393 | 17.920 | 18.150 | 17.710 |
| 越秀资本(000987) | 7.350 | -0.15% | 7.500 | 500910 | 37161 | 7.460 | 7.530 | 7.300 |
| 闽东电力(000993) | 10.390 | -0.24% | 10.630 | 125504 | 13101 | 10.570 | 10.570 | 10.320 |
| 天津普林(002134) | 21.180 | -0.86% | 22.040 | 88408 | 19110 | 22.000 | 22.230 | 21.150 |
| 摩恩电气(002451) | 7.110 | -0.1% | 7.210 | 86517 | 6176 | 7.160 | 7.250 | 7.070 |
| 佳隆股份(002495) | 2.610 | -0.09% | 2.700 | 315559 | 8324 | 2.690 | 2.700 | 2.600 |
| 中科金财(002657) | 29.600 | -0.78% | 30.380 | 400429 | 120771 | 29.910 | 31.000 | 29.400 |