 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中原高速(600020) | 4.940 | -0.05% | 4.990 | 171149 | 8415 | 4.990 | 5.010 | 4.870 |
| 中闽能源(600163) | 5.420 | 0.08% | 5.340 | 95668 | 5163 | 5.350 | 5.430 | 5.340 |
| 中恒集团(600252) | 2.630 | 0.06% | 2.570 | 550371 | 14494 | 2.570 | 2.660 | 2.560 |
| 南钢股份(600282) | 4.160 | -0.01% | 4.170 | 208811 | 8689 | 4.170 | 4.180 | 4.140 |
| 中金黄金(600489) | 14.170 | -0.03% | 14.200 | 499433 | 69762 | 13.940 | 14.170 | 13.790 |
| 退市同达(600647) | 1.520 | 0% | 1.520 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 信达地产(600657) | 4.060 | 0.06% | 4.000 | 119410 | 4834 | 4.020 | 4.080 | 3.980 |
| 中船防务(600685) | 25.030 | 0.2% | 24.830 | 79807 | 19933 | 24.830 | 25.090 | 24.750 |
| 物产中大(600704) | 5.330 | 0.06% | 5.270 | 375114 | 19945 | 5.280 | 5.370 | 5.260 |
| 鲁银投资(600784) | 6.280 | 0.05% | 6.230 | 63633 | 3977 | 6.230 | 6.290 | 6.200 |
| 中国一重(601106) | 2.710 | 0.02% | 2.690 | 265203 | 7188 | 2.700 | 2.720 | 2.690 |
| 重庆水务(601158) | 4.820 | -0.04% | 4.860 | 98287 | 4741 | 4.860 | 4.870 | 4.800 |
| 杭齿前进(601177) | 17.500 | 0.06% | 17.440 | 114991 | 20224 | 17.480 | 17.780 | 17.450 |
| 东兴证券(601198) | 10.880 | 0.49% | 10.390 | 1187495 | 130219 | 10.810 | 11.230 | 10.670 |
| 风范股份(601700) | 4.680 | -0.01% | 4.690 | 260181 | 12123 | 4.680 | 4.710 | 4.630 |
| 金隅集团(601992) | 1.560 | 0% | 1.560 | 316390 | 4917 | 1.550 | 1.560 | 1.540 |
| 冀东水泥(000401) | 4.490 | 0% | 4.490 | 98321 | 4411 | 4.490 | 4.510 | 4.450 |
| 沈阳机床(000410) | 6.740 | 0.05% | 6.690 | 93719 | 6312 | 6.700 | 6.770 | 6.700 |
| 凤凰航运(000520) | 4.780 | 0.02% | 4.760 | 303977 | 14389 | 4.760 | 4.790 | 4.700 |
| 穗恒运Ａ(000531) | 6.120 | 0.01% | 6.110 | 45776 | 2799 | 6.110 | 6.130 | 6.100 |
| 陕国投Ａ(000563) | 3.450 | 0.03% | 3.420 | 523345 | 18032 | 3.430 | 3.460 | 3.410 |
| 海德股份(000567) | 5.780 | 0.07% | 5.710 | 144151 | 8317 | 5.730 | 5.810 | 5.680 |
| 泰达股份(000652) | 4.000 | 0.03% | 3.970 | 155279 | 6203 | 3.980 | 4.020 | 3.960 |
| 秦川机床(000837) | 12.020 | 0.05% | 11.970 | 166930 | 20113 | 11.950 | 12.110 | 11.910 |
| 中钢国际(000928) | 6.610 | 0.01% | 6.600 | 115702 | 7635 | 6.610 | 6.630 | 6.570 |
| 锡业股份(000960) | 14.270 | 0.05% | 14.220 | 204658 | 29108 | 14.220 | 14.280 | 14.140 |
| 越秀资本(000987) | 6.660 | 0.08% | 6.580 | 219568 | 14608 | 6.600 | 6.700 | 6.560 |
| 闽东电力(000993) | 9.820 | -0.09% | 9.910 | 113160 | 11073 | 9.760 | 9.850 | 9.660 |
| 天津普林(002134) | 25.200 | 1.41% | 23.790 | 184514 | 46094 | 24.110 | 25.490 | 24.110 |
| 摩恩电气(002451) | 6.850 | 0.09% | 6.760 | 90620 | 6176 | 6.760 | 6.870 | 6.740 |
| 佳隆股份(002495) | 2.770 | 0.03% | 2.740 | 434630 | 11940 | 2.740 | 2.780 | 2.710 |
| 中科金财(002657) | 24.510 | -0.75% | 25.260 | 793412 | 195883 | 25.300 | 25.600 | 24.350 |