 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中原高速(600020) | 4.880 | 0.02% | 4.860 | 87431 | 4285 | 4.870 | 4.940 | 4.860 |
| 中闽能源(600163) | 5.350 | 0.05% | 5.300 | 185195 | 9919 | 5.300 | 5.390 | 5.280 |
| 中恒集团(600252) | 2.610 | -0.01% | 2.620 | 351263 | 9166 | 2.620 | 2.630 | 2.590 |
| 南钢股份(600282) | 4.410 | 0.02% | 4.390 | 462055 | 20441 | 4.380 | 4.460 | 4.370 |
| 中金黄金(600489) | 14.330 | -0.1% | 14.430 | 416426 | 59317 | 14.320 | 14.430 | 14.090 |
| 退市同达(600647) | 1.520 | 0% | 1.520 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 信达地产(600657) | 3.840 | -0.02% | 3.860 | 107321 | 4138 | 3.870 | 3.890 | 3.830 |
| 中船防务(600685) | 26.930 | -0.24% | 27.170 | 189501 | 50981 | 26.960 | 27.330 | 26.610 |
| 物产中大(600704) | 5.540 | 0.11% | 5.430 | 677143 | 37400 | 5.440 | 5.580 | 5.440 |
| 鲁银投资(600784) | 6.360 | -0.04% | 6.400 | 144652 | 9247 | 6.410 | 6.440 | 6.330 |
| 中国一重(601106) | 2.790 | -0.01% | 2.800 | 343899 | 9618 | 2.800 | 2.820 | 2.780 |
| 重庆水务(601158) | 4.690 | 0.01% | 4.680 | 100628 | 4733 | 4.690 | 4.720 | 4.680 |
| 杭齿前进(601177) | 17.690 | -0.16% | 17.850 | 142488 | 25350 | 17.800 | 17.990 | 17.650 |
| 东兴证券(601198) | 11.070 | -0.09% | 11.160 | 411973 | 45942 | 11.150 | 11.290 | 11.040 |
| 风范股份(601700) | 4.640 | -0.06% | 4.700 | 85549 | 3979 | 4.710 | 4.710 | 4.620 |
| 金隅集团(601992) | 1.590 | 0% | 1.590 | 666760 | 10679 | 1.590 | 1.630 | 1.580 |
| 冀东水泥(000401) | 4.490 | -0.03% | 4.520 | 138773 | 6269 | 4.510 | 4.560 | 4.480 |
| 沈阳机床(000410) | 6.390 | -0.05% | 6.440 | 71216 | 4565 | 6.440 | 6.450 | 6.380 |
| 凤凰航运(000520) | 5.030 | -0.05% | 5.080 | 238693 | 12060 | 5.080 | 5.100 | 5.030 |
| 穗恒运Ａ(000531) | 6.220 | 0.02% | 6.200 | 119564 | 7463 | 6.200 | 6.330 | 6.180 |
| 陕国投Ａ(000563) | 3.550 | 0% | 3.550 | 786071 | 28010 | 3.560 | 3.600 | 3.530 |
| 海德股份(000567) | 5.990 | 0.1% | 5.890 | 295946 | 17773 | 5.860 | 6.140 | 5.840 |
| 泰达股份(000652) | 4.140 | -0.02% | 4.160 | 140758 | 5849 | 4.150 | 4.180 | 4.130 |
| 秦川机床(000837) | 11.620 | -0.23% | 11.850 | 212675 | 24791 | 11.800 | 11.830 | 11.560 |
| 中钢国际(000928) | 6.230 | -0.06% | 6.290 | 176804 | 11079 | 6.270 | 6.300 | 6.220 |
| 锡业股份(000960) | 15.680 | -0.14% | 15.820 | 283759 | 44588 | 15.680 | 15.850 | 15.610 |
| 越秀资本(000987) | 6.660 | 0.05% | 6.610 | 349606 | 23295 | 6.620 | 6.770 | 6.550 |
| 闽东电力(000993) | 10.330 | 0.26% | 10.070 | 287318 | 29581 | 10.050 | 10.430 | 10.050 |
| 天津普林(002134) | 21.610 | -0.16% | 21.770 | 64066 | 13849 | 21.750 | 21.870 | 21.460 |
| 摩恩电气(002451) | 7.000 | -0.04% | 7.040 | 92793 | 6517 | 7.020 | 7.080 | 6.970 |
| 佳隆股份(002495) | 2.560 | -0.04% | 2.600 | 172364 | 4431 | 2.590 | 2.590 | 2.550 |
| 中科金财(002657) | 27.440 | 1.19% | 26.250 | 836774 | 227947 | 26.630 | 28.050 | 26.330 |