 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中原高速(600020) | 4.970 | 0% | 4.970 | 81791 | 4073 | 4.970 | 5.010 | 4.950 |
| 中闽能源(600163) | 5.270 | 0.01% | 5.260 | 123964 | 6537 | 5.240 | 5.320 | 5.230 |
| 中恒集团(600252) | 2.590 | -0.05% | 2.640 | 428102 | 11167 | 2.650 | 2.670 | 2.580 |
| 南钢股份(600282) | 4.120 | 0.03% | 4.090 | 333732 | 13758 | 4.100 | 4.140 | 4.090 |
| 中金黄金(600489) | 14.980 | 0.31% | 14.670 | 995545 | 149107 | 14.940 | 15.100 | 14.830 |
| 退市同达(600647) | 1.520 | 0% | 1.520 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 信达地产(600657) | 3.860 | -0.11% | 3.970 | 164810 | 6413 | 3.950 | 3.970 | 3.850 |
| 中船防务(600685) | 25.090 | 0.43% | 24.660 | 194817 | 48827 | 24.660 | 25.250 | 24.660 |
| 物产中大(600704) | 5.280 | 0% | 5.280 | 417761 | 21996 | 5.280 | 5.310 | 5.240 |
| 鲁银投资(600784) | 6.340 | 0.05% | 6.290 | 188886 | 11988 | 6.320 | 6.420 | 6.240 |
| 中国一重(601106) | 2.680 | 0% | 2.680 | 362598 | 9752 | 2.680 | 2.710 | 2.670 |
| 重庆水务(601158) | 4.710 | 0.01% | 4.700 | 279931 | 13147 | 4.710 | 4.750 | 4.670 |
| 杭齿前进(601177) | 16.680 | -0.4% | 17.080 | 121964 | 20432 | 17.030 | 17.050 | 16.610 |
| 东兴证券(601198) | 10.820 | -0.21% | 11.030 | 410010 | 44574 | 10.970 | 11.020 | 10.800 |
| 风范股份(601700) | 4.530 | -0.06% | 4.590 | 176449 | 8083 | 4.570 | 4.650 | 4.510 |
| 金隅集团(601992) | 1.520 | -0.02% | 1.540 | 622690 | 9510 | 1.540 | 1.540 | 1.520 |
| 冀东水泥(000401) | 4.390 | -0.05% | 4.440 | 231541 | 10195 | 4.430 | 4.430 | 4.380 |
| 沈阳机床(000410) | 6.500 | -0.12% | 6.620 | 113430 | 7415 | 6.610 | 6.610 | 6.500 |
| 凤凰航运(000520) | 5.270 | 0.48% | 4.790 | 1456411 | 75868 | 4.800 | 5.270 | 4.800 |
| 穗恒运Ａ(000531) | 6.040 | -0.06% | 6.100 | 56356 | 3422 | 6.070 | 6.140 | 6.030 |
| 陕国投Ａ(000563) | 3.410 | -0.05% | 3.460 | 750100 | 25747 | 3.440 | 3.460 | 3.410 |
| 海德股份(000567) | 5.720 | -0.13% | 5.850 | 119514 | 6882 | 5.830 | 5.840 | 5.710 |
| 泰达股份(000652) | 3.930 | -0.02% | 3.950 | 179496 | 7074 | 3.950 | 4.000 | 3.910 |
| 秦川机床(000837) | 11.610 | -0.31% | 11.920 | 250103 | 29330 | 11.810 | 11.890 | 11.610 |
| 中钢国际(000928) | 6.220 | -0.12% | 6.340 | 165802 | 10388 | 6.310 | 6.350 | 6.210 |
| 锡业股份(000960) | 14.500 | 0.02% | 14.480 | 253684 | 36799 | 14.580 | 14.620 | 14.400 |
| 越秀资本(000987) | 6.600 | -0.12% | 6.720 | 196126 | 12998 | 6.690 | 6.700 | 6.580 |
| 闽东电力(000993) | 9.710 | -0.08% | 9.790 | 169675 | 16716 | 9.800 | 10.050 | 9.700 |
| 天津普林(002134) | 24.780 | -0.47% | 25.250 | 92407 | 23038 | 25.050 | 25.430 | 24.610 |
| 摩恩电气(002451) | 6.620 | -0.13% | 6.750 | 68015 | 4521 | 6.730 | 6.740 | 6.600 |
| 佳隆股份(002495) | 2.560 | -0.09% | 2.650 | 350912 | 9046 | 2.660 | 2.660 | 2.550 |
| 中科金财(002657) | 23.060 | -0.64% | 23.700 | 370404 | 86528 | 23.850 | 23.970 | 22.900 |