 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 环旭电子(601231) | 16.160 | 0.14% | 16.020 | 121916 | 19683 | 16.020 | 16.400 | 15.900 |
| 东峰集团(601515) | 3.800 | -0.14% | 3.940 | 172688 | 6612 | 3.940 | 3.950 | 3.760 |
| 爱普股份(603020) | 7.530 | -0.1% | 7.630 | 25216 | 1904 | 7.640 | 7.730 | 7.470 |
| 集友股份(603429) | 6.000 | -0.16% | 6.160 | 90312 | 5519 | 6.190 | 6.270 | 5.990 |
| 科森科技(603626) | 7.440 | -0.2% | 7.640 | 100304 | 7522 | 7.650 | 7.780 | 7.380 |
| 聚辰股份(688123) | 57.230 | 1.14% | 56.090 | 37683 | 21530 | 56.510 | 58.060 | 56.180 |
| 统联精密(688210) | 18.700 | -0.06% | 18.760 | 19043 | 3590 | 18.980 | 19.100 | 18.480 |
| 敏芯股份(688286) | 59.200 | -1.19% | 60.390 | 8650 | 5128 | 60.000 | 61.390 | 57.680 |
| 中微半导(688380) | 28.120 | -0.43% | 28.550 | 53757 | 15168 | 28.550 | 28.800 | 27.680 |
| 芯海科技(688595) | 31.810 | 0.64% | 31.170 | 25716 | 7942 | 31.310 | 31.810 | 30.200 |
| 智度股份(000676) | 7.920 | -0.31% | 8.230 | 247060 | 19812 | 8.270 | 8.320 | 7.900 |
| 天音控股(000829) | 11.910 | -1.05% | 12.960 | 415700 | 50124 | 12.710 | 12.760 | 11.720 |
| 豪鹏科技(001283) | 56.790 | 0.58% | 56.210 | 9104 | 5143 | 55.880 | 57.570 | 55.430 |
| 国光电器(002045) | 22.410 | 0.26% | 22.150 | 936849 | 210922 | 22.480 | 23.650 | 21.160 |
| 劲嘉股份(002191) | 4.030 | -0.06% | 4.090 | 100819 | 4092 | 4.110 | 4.140 | 4.010 |
| 爱施德(002416) | 16.350 | -0.75% | 17.100 | 1004482 | 162652 | 16.560 | 17.050 | 15.400 |
| 辉隆股份(002556) | 5.390 | -0.09% | 5.480 | 71623 | 3881 | 5.500 | 5.530 | 5.360 |
| 顺灏股份(002565) | 2.930 | -0.09% | 3.020 | 179280 | 5301 | 3.040 | 3.060 | 2.910 |
| 中京电子(002579) | 7.480 | -0.18% | 7.660 | 119343 | 8990 | 7.720 | 7.880 | 7.400 |
| 共达电声(002655) | 11.920 | -0.26% | 12.180 | 79492 | 9557 | 12.300 | 12.430 | 11.750 |
| 小崧股份(002723) | 6.510 | -0.27% | 6.780 | 65474 | 4324 | 6.800 | 6.970 | 6.440 |
| 吉宏股份(002803) | 12.360 | -0.36% | 12.720 | 41558 | 5186 | 12.680 | 12.890 | 12.320 |
| 裕同科技(002831) | 27.110 | 0.08% | 27.030 | 27580 | 7493 | 27.100 | 27.580 | 26.750 |
| 瀛通通讯(002861) | 12.500 | -0.18% | 12.680 | 202181 | 25639 | 13.180 | 13.500 | 12.010 |
| 沃特股份(002886) | 15.360 | -0.7% | 16.060 | 70200 | 11000 | 16.100 | 16.380 | 15.360 |
| 意华股份(002897) | 39.780 | -0.99% | 40.770 | 50795 | 20303 | 40.700 | 40.950 | 39.310 |
| 润都股份(002923) | 9.900 | 0.6% | 9.300 | 61330 | 6010 | 9.400 | 10.230 | 9.190 |
| 盈趣科技(002925) | 14.100 | -0.63% | 14.730 | 107727 | 15373 | 14.750 | 14.870 | 14.010 |
| 科瑞技术(002957) | 14.880 | -0.21% | 15.090 | 31066 | 4669 | 15.250 | 15.340 | 14.820 |
| 亿纬锂能(300014) | 44.750 | -0.15% | 44.900 | 106556 | 47737 | 45.050 | 45.230 | 44.460 |
| 金龙机电(300032) | 4.310 | -0.08% | 4.390 | 121925 | 5258 | 4.440 | 4.500 | 4.240 |
| 长盈精密(300115) | 16.420 | 0.62% | 15.800 | 590411 | 96148 | 15.830 | 16.870 | 15.700 |
| 锦富技术(300128) | 5.260 | -0.06% | 5.320 | 278323 | 14858 | 5.390 | 5.570 | 5.200 |
| 大富科技(300134) | 11.080 | -0.28% | 11.360 | 65422 | 7316 | 11.360 | 11.500 | 11.070 |
| 欣旺达(300207) | 21.070 | -0.31% | 21.380 | 198096 | 41674 | 21.250 | 21.280 | 20.780 |
| 永利股份(300230) | 4.270 | -0.08% | 4.350 | 62766 | 2697 | 4.360 | 4.400 | 4.250 |
| 金城医药(300233) | 11.830 | 0.18% | 11.650 | 49488 | 5876 | 11.750 | 12.080 | 11.600 |
| 蓝思科技(300433) | 21.210 | 0.19% | 21.020 | 146548 | 30954 | 21.020 | 21.490 | 20.780 |
| 鹏辉能源(300438) | 26.920 | -0.72% | 27.640 | 72024 | 19632 | 27.400 | 27.860 | 26.900 |
| 赢合科技(300457) | 18.420 | -0.01% | 18.430 | 59803 | 11090 | 18.460 | 18.740 | 18.340 |