 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 环旭电子(601231) | 15.350 | -0.27% | 15.620 | 215173 | 33270 | 15.850 | 15.880 | 15.310 |
| 东峰集团(601515) | 3.150 | -0.14% | 3.290 | 987548 | 30836 | 2.960 | 3.240 | 2.960 |
| 爱普股份(603020) | 8.140 | -0.06% | 8.200 | 54899 | 4456 | 8.200 | 8.290 | 8.050 |
| 集友股份(603429) | 6.880 | 0.36% | 6.520 | 136140 | 9212 | 6.490 | 6.960 | 6.490 |
| 科森科技(603626) | 7.850 | 0.43% | 7.420 | 249719 | 19467 | 7.580 | 8.020 | 7.500 |
| 聚辰股份(688123) | 69.030 | 0.39% | 68.640 | 87970 | 61258 | 70.500 | 71.430 | 68.200 |
| 统联精密(688210) | 18.900 | -0.06% | 18.960 | 27634 | 5260 | 19.080 | 19.210 | 18.880 |
| 敏芯股份(688286) | 70.610 | 0.23% | 70.380 | 23654 | 17091 | 70.000 | 73.990 | 69.500 |
| 中微半导(688380) | 31.240 | 0.16% | 31.080 | 112958 | 35731 | 31.890 | 32.540 | 31.020 |
| 芯海科技(688595) | 32.700 | 2.12% | 30.580 | 41495 | 13463 | 31.400 | 33.200 | 31.080 |
| 智度股份(000676) | 8.620 | 0.24% | 8.380 | 563796 | 48676 | 8.500 | 8.750 | 8.490 |
| 天音控股(000829) | 10.310 | 0.27% | 10.040 | 251645 | 25932 | 10.130 | 10.440 | 10.090 |
| 豪鹏科技(001283) | 58.600 | 0.72% | 57.880 | 22293 | 13320 | 59.980 | 61.810 | 58.300 |
| 国光电器(002045) | 18.800 | 0.65% | 18.150 | 670743 | 126218 | 18.480 | 19.150 | 18.370 |
| 劲嘉股份(002191) | 3.950 | -0.06% | 4.010 | 151583 | 6039 | 4.030 | 4.050 | 3.930 |
| 爱施德(002416) | 12.770 | 0.1% | 12.670 | 307131 | 39128 | 12.690 | 12.890 | 12.600 |
| 辉隆股份(002556) | 5.460 | 0.01% | 5.450 | 112556 | 6146 | 5.430 | 5.500 | 5.410 |
| 顺灏股份(002565) | 3.010 | 0.04% | 2.970 | 273948 | 8260 | 2.990 | 3.050 | 2.980 |
| 中京电子(002579) | 8.210 | 0.32% | 7.890 | 220916 | 18013 | 8.060 | 8.220 | 7.980 |
| 共达电声(002655) | 12.040 | 0.23% | 11.810 | 54044 | 6495 | 11.970 | 12.100 | 11.880 |
| 小崧股份(002723) | 7.000 | 0.4% | 6.600 | 97490 | 6697 | 6.700 | 7.080 | 6.610 |
| 吉宏股份(002803) | 13.370 | 0.51% | 12.860 | 114650 | 15225 | 13.060 | 13.510 | 13.010 |
| 裕同科技(002831) | 26.730 | -1.03% | 27.760 | 55429 | 14945 | 27.790 | 27.890 | 26.530 |
| 瀛通通讯(002861) | 16.700 | 0.09% | 16.610 | 451115 | 77615 | 17.090 | 18.270 | 16.290 |
| 沃特股份(002886) | 17.700 | 0.57% | 17.130 | 153700 | 27077 | 17.330 | 17.930 | 17.220 |
| 意华股份(002897) | 42.820 | 1.48% | 41.340 | 123296 | 52999 | 41.900 | 44.280 | 41.900 |
| 润都股份(002923) | 9.910 | -0.21% | 10.120 | 74526 | 7430 | 10.020 | 10.120 | 9.890 |
| 盈趣科技(002925) | 14.520 | 0.24% | 14.280 | 66184 | 9595 | 14.370 | 14.630 | 14.350 |
| 科瑞技术(002957) | 15.900 | 0.28% | 15.620 | 45403 | 7204 | 15.910 | 15.990 | 15.750 |
| 亿纬锂能(300014) | 42.380 | -0.13% | 42.510 | 146052 | 61886 | 42.650 | 42.870 | 42.000 |
| 金龙机电(300032) | 4.490 | 0.18% | 4.310 | 188785 | 8438 | 4.320 | 4.550 | 4.320 |
| 长盈精密(300115) | 20.200 | 1.58% | 18.620 | 1668902 | 329823 | 19.050 | 20.260 | 19.050 |
| 锦富技术(300128) | 5.130 | 0.16% | 4.970 | 287018 | 14740 | 5.000 | 5.240 | 5.000 |
| 大富科技(300134) | 11.400 | 0.44% | 10.960 | 144653 | 16497 | 11.200 | 11.580 | 11.000 |
| 欣旺达(300207) | 22.020 | 0.59% | 21.430 | 355726 | 77719 | 21.430 | 22.290 | 21.310 |
| 永利股份(300230) | 4.370 | 0.04% | 4.330 | 84250 | 3680 | 4.350 | 4.400 | 4.340 |
| 金城医药(300233) | 13.000 | 0.27% | 12.730 | 97516 | 12602 | 12.830 | 13.050 | 12.740 |
| 蓝思科技(300433) | 25.690 | -0.32% | 26.010 | 770910 | 201148 | 26.500 | 26.880 | 25.600 |
| 鹏辉能源(300438) | 25.560 | 0.42% | 25.140 | 83830 | 21445 | 25.400 | 25.790 | 25.300 |
| 赢合科技(300457) | 18.270 | -0.05% | 18.320 | 112442 | 20622 | 18.470 | 18.550 | 18.140 |