 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 力王股份(831627) | 30.040 | -0.22% | 30.260 | 17199 | 5201 | 31.000 | 31.000 | 29.860 |
| 维科技术(600152) | 7.610 | 0.69% | 6.920 | 1059082 | 79775 | 7.610 | 7.610 | 7.260 |
| 环旭电子(601231) | 14.520 | 0.03% | 14.490 | 77671 | 11269 | 14.570 | 14.630 | 14.400 |
| 东峰集团(601515) | 3.810 | -0.01% | 3.820 | 365060 | 13795 | 3.800 | 3.840 | 3.710 |
| 爱普股份(603020) | 9.210 | 0.09% | 9.120 | 30428 | 2797 | 9.150 | 9.280 | 9.080 |
| 集友股份(603429) | 9.310 | -0.05% | 9.360 | 53290 | 4951 | 9.330 | 9.440 | 9.150 |
| 科森科技(603626) | 8.370 | 0.03% | 8.340 | 85079 | 7140 | 8.400 | 8.430 | 8.330 |
| 聚辰股份(688123) | 80.080 | 0.06% | 80.020 | 16517 | 13299 | 80.250 | 81.260 | 79.720 |
| 统联精密(688210) | 22.780 | -0.39% | 23.170 | 28223 | 6491 | 23.150 | 23.360 | 22.580 |
| 敏芯股份(688286) | 70.950 | 1.08% | 69.870 | 9282 | 6611 | 69.900 | 72.580 | 69.900 |
| 中微半导(688380) | 27.100 | 0.19% | 26.910 | 26007 | 7092 | 27.090 | 27.530 | 27.030 |
| 芯海科技(688595) | 37.150 | -0.05% | 37.200 | 27970 | 10518 | 37.720 | 38.080 | 37.090 |
| 智度股份(000676) | 9.160 | 0.11% | 9.050 | 360249 | 32915 | 9.050 | 9.340 | 9.000 |
| 天音控股(000829) | 10.220 | 0.1% | 10.120 | 190901 | 19604 | 10.420 | 10.450 | 10.160 |
| 豪鹏科技(001283) | 54.460 | 0.16% | 54.300 | 19445 | 10629 | 54.300 | 57.570 | 53.550 |
| 国光电器(002045) | 15.980 | 0.07% | 15.910 | 157971 | 25352 | 15.880 | 16.250 | 15.880 |
| 怡 亚 通(002183) | 4.590 | -0.04% | 4.630 | 222566 | 10233 | 4.600 | 4.640 | 4.580 |
| 劲嘉股份(002191) | 4.060 | 0.01% | 4.050 | 135224 | 5446 | 4.030 | 4.070 | 3.970 |
| 美盈森(002303) | 3.540 | 0% | 3.540 | 108892 | 3846 | 3.540 | 3.560 | 3.510 |
| 兴民智通(002355) | 8.010 | 0.15% | 7.860 | 432446 | 34344 | 7.900 | 8.020 | 7.840 |
| 爱施德(002416) | 12.120 | 0.03% | 12.090 | 377446 | 46024 | 12.310 | 12.440 | 12.010 |
| 立讯精密(002475) | 34.700 | 0.83% | 33.870 | 845012 | 291712 | 33.950 | 34.780 | 33.950 |
| 辉隆股份(002556) | 5.950 | -0.03% | 5.980 | 143442 | 8540 | 5.980 | 6.000 | 5.930 |
| 顺灏股份(002565) | 6.020 | 0.04% | 5.980 | 450707 | 27054 | 5.940 | 6.080 | 5.910 |
| 中京电子(002579) | 14.660 | 0.89% | 13.770 | 1764387 | 257081 | 14.390 | 15.060 | 14.160 |
| 共达电声(002655) | 12.910 | 0.09% | 12.820 | 58134 | 7518 | 12.920 | 12.990 | 12.870 |
| 小崧股份(002723) | 7.500 | 0.09% | 7.410 | 60606 | 4553 | 7.440 | 7.580 | 7.430 |
| 王子新材(002735) | 14.780 | 0.25% | 14.530 | 165055 | 24305 | 14.470 | 14.850 | 14.420 |
| 吉宏股份(002803) | 14.190 | 0.23% | 13.960 | 107618 | 15105 | 14.020 | 14.220 | 13.800 |
| 裕同科技(002831) | 23.070 | 0.32% | 22.750 | 23651 | 5459 | 22.860 | 23.290 | 22.710 |
| 麦格米特(002851) | 50.340 | -0.23% | 50.570 | 171640 | 86470 | 51.070 | 51.150 | 49.800 |
| 瀛通通讯(002861) | 15.350 | 0.11% | 15.240 | 54876 | 8429 | 15.240 | 15.520 | 15.240 |
| 沃特股份(002886) | 18.780 | 0.02% | 18.760 | 25237 | 4748 | 18.710 | 18.910 | 18.710 |
| 意华股份(002897) | 38.730 | 0.2% | 38.530 | 25342 | 9817 | 38.680 | 38.950 | 38.440 |
| 润都股份(002923) | 12.750 | 0.02% | 12.730 | 71706 | 9110 | 12.740 | 12.860 | 12.600 |
| 盈趣科技(002925) | 17.850 | 1.17% | 16.680 | 162288 | 28425 | 17.010 | 17.890 | 16.750 |
| 科瑞技术(002957) | 16.430 | 0.16% | 16.270 | 30644 | 5023 | 16.320 | 16.480 | 16.250 |
| 亿纬锂能(300014) | 46.060 | 1.11% | 44.950 | 184921 | 85024 | 45.580 | 46.440 | 45.380 |
| 金龙机电(300032) | 5.260 | 0.06% | 5.200 | 205457 | 10800 | 5.220 | 5.300 | 5.220 |
| 长盈精密(300115) | 21.110 | 0.05% | 21.060 | 204924 | 43375 | 21.290 | 21.330 | 21.020 |