股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
环旭电子(601231) | 14.970 | -0.01% | 14.980 | 68699 | 10292 | 15.160 | 15.180 | 14.880 |
东峰集团(601515) | 3.810 | -0.04% | 3.850 | 178826 | 6922 | 3.870 | 3.970 | 3.800 |
爱普股份(603020) | 8.070 | 0.04% | 8.030 | 80336 | 6578 | 8.020 | 8.360 | 8.010 |
集友股份(603429) | 5.770 | -0.13% | 5.900 | 23323 | 1357 | 5.930 | 5.960 | 5.750 |
科森科技(603626) | 6.120 | -0.24% | 6.360 | 166330 | 10289 | 6.360 | 6.380 | 6.100 |
统联精密(688210) | 19.960 | -0.64% | 20.600 | 10995 | 2210 | 20.700 | 20.700 | 19.870 |
敏芯股份(688286) | 36.370 | -1.62% | 37.990 | 5786 | 2140 | 38.550 | 38.550 | 36.210 |
中微半导(688380) | 16.800 | -0.46% | 17.260 | 19347 | 3281 | 17.460 | 17.480 | 16.730 |
芯海科技(688595) | 29.250 | -1.59% | 30.840 | 18073 | 5387 | 31.020 | 31.160 | 29.120 |
智度股份(000676) | 6.450 | -0.12% | 6.570 | 276157 | 17943 | 6.580 | 6.670 | 6.430 |
天音控股(000829) | 8.170 | -0.11% | 8.280 | 187540 | 15509 | 8.280 | 8.600 | 8.150 |
国光电器(002045) | 12.450 | -0.29% | 12.740 | 65607 | 8229 | 12.780 | 12.810 | 12.410 |
劲嘉股份(002191) | 4.630 | -0.01% | 4.640 | 75650 | 3503 | 4.650 | 4.670 | 4.600 |
爱施德(002416) | 11.290 | -0.23% | 11.520 | 79326 | 8967 | 11.560 | 11.580 | 11.170 |
辉隆股份(002556) | 5.360 | -0.06% | 5.420 | 69580 | 3760 | 5.410 | 5.470 | 5.350 |
顺灏股份(002565) | 3.050 | -0.05% | 3.100 | 184547 | 5674 | 3.100 | 3.130 | 3.040 |
中京电子(002579) | 7.160 | -0.15% | 7.310 | 74304 | 5344 | 7.350 | 7.350 | 7.140 |
共达电声(002655) | 10.360 | -0.23% | 10.590 | 41689 | 4334 | 10.650 | 10.660 | 10.300 |
小崧股份(002723) | 8.950 | 0.14% | 8.810 | 103137 | 9253 | 8.850 | 9.180 | 8.790 |
吉宏股份(002803) | 14.390 | -0.42% | 14.810 | 74398 | 10814 | 14.830 | 14.950 | 14.320 |
裕同科技(002831) | 27.470 | 0.06% | 27.410 | 21349 | 5852 | 27.410 | 27.590 | 27.100 |
瀛通通讯(002861) | 9.190 | -0.26% | 9.450 | 29471 | 2726 | 9.540 | 9.560 | 9.140 |
沃特股份(002886) | 16.200 | -0.66% | 16.860 | 118871 | 19452 | 16.650 | 16.750 | 16.090 |
意华股份(002897) | 36.910 | -0.3% | 37.210 | 26756 | 9878 | 37.230 | 37.350 | 36.680 |
润都股份(002923) | 11.230 | -0.28% | 11.510 | 30731 | 3487 | 11.500 | 11.620 | 11.180 |
盈趣科技(002925) | 14.090 | -0.36% | 14.450 | 45273 | 6400 | 14.470 | 14.500 | 14.030 |
科瑞技术(002957) | 14.790 | -0.29% | 15.080 | 54330 | 8054 | 15.080 | 15.150 | 14.700 |
亿纬锂能(300014) | 39.010 | -0.69% | 39.700 | 214042 | 83694 | 39.990 | 39.990 | 38.760 |
金龙机电(300032) | 3.640 | -0.13% | 3.770 | 102284 | 3769 | 3.770 | 3.810 | 3.630 |
长盈精密(300115) | 10.530 | -0.17% | 10.700 | 210561 | 22205 | 10.700 | 10.760 | 10.440 |
锦富技术(300128) | 3.480 | -0.19% | 3.670 | 365720 | 12777 | 3.660 | 3.660 | 3.420 |
大富科技(300134) | 7.960 | -0.2% | 8.160 | 61625 | 4933 | 8.080 | 8.200 | 7.930 |
欣旺达(300207) | 15.260 | -0.21% | 15.470 | 273793 | 41795 | 15.550 | 15.620 | 15.120 |
永利股份(300230) | 4.070 | -0.02% | 4.090 | 105715 | 4319 | 4.110 | 4.140 | 4.060 |
金城医药(300233) | 18.320 | -0.22% | 18.540 | 240706 | 45365 | 18.780 | 19.420 | 18.120 |
蓝思科技(300433) | 14.330 | -0.17% | 14.500 | 139481 | 19992 | 14.580 | 14.600 | 14.220 |
鹏辉能源(300438) | 24.350 | -0.71% | 25.060 | 167474 | 41007 | 25.050 | 25.230 | 24.200 |
赢合科技(300457) | 17.740 | 0.38% | 17.360 | 355322 | 62788 | 17.250 | 18.640 | 17.020 |
田中精机(300461) | 14.440 | -0.68% | 15.120 | 22055 | 3229 | 15.130 | 15.210 | 14.390 |
海顺新材(300501) | 12.490 | -0.29% | 12.780 | 25960 | 3265 | 12.740 | 12.740 | 12.460 |