 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 力王股份(831627) | 29.080 | 0.83% | 28.250 | 39067 | 11313 | 28.380 | 29.480 | 28.040 |
| 维科技术(600152) | 6.280 | -0.01% | 6.290 | 78104 | 4927 | 6.380 | 6.380 | 6.270 |
| 环旭电子(601231) | 14.600 | -0.05% | 14.650 | 212336 | 31122 | 14.790 | 14.830 | 14.500 |
| 东峰集团(601515) | 3.800 | 0.01% | 3.790 | 211103 | 8009 | 3.790 | 3.840 | 3.760 |
| 爱普股份(603020) | 8.910 | 0.01% | 8.900 | 33805 | 3005 | 8.950 | 8.950 | 8.860 |
| 集友股份(603429) | 9.200 | 0.84% | 8.360 | 362416 | 32667 | 8.480 | 9.200 | 8.400 |
| 科森科技(603626) | 8.240 | 0.14% | 8.100 | 154657 | 12670 | 8.150 | 8.240 | 8.140 |
| 聚辰股份(688123) | 76.880 | -0.27% | 77.150 | 22085 | 16989 | 77.400 | 78.180 | 76.420 |
| 统联精密(688210) | 18.770 | 0.1% | 18.670 | 17752 | 3332 | 18.580 | 18.880 | 18.580 |
| 敏芯股份(688286) | 66.070 | -1.2% | 67.270 | 13741 | 9149 | 67.240 | 68.200 | 65.400 |
| 中微半导(688380) | 26.670 | 0.07% | 26.600 | 30691 | 8188 | 26.560 | 26.850 | 26.480 |
| 芯海科技(688595) | 36.560 | -0.12% | 36.680 | 32040 | 11746 | 36.720 | 37.050 | 36.200 |
| 智度股份(000676) | 9.000 | 0.23% | 8.770 | 789112 | 71444 | 8.790 | 9.270 | 8.790 |
| 天音控股(000829) | 10.100 | 0.15% | 9.950 | 196981 | 19958 | 9.960 | 10.330 | 9.920 |
| 豪鹏科技(001283) | 50.310 | 0.36% | 49.950 | 25239 | 12818 | 50.170 | 51.400 | 50.170 |
| 国光电器(002045) | 16.130 | 0.25% | 15.880 | 248565 | 39931 | 16.000 | 16.160 | 15.880 |
| 怡 亚 通(002183) | 4.490 | 0.05% | 4.440 | 285475 | 12810 | 4.440 | 4.510 | 4.440 |
| 劲嘉股份(002191) | 4.100 | 0.06% | 4.040 | 407378 | 16607 | 4.040 | 4.110 | 4.020 |
| 美盈森(002303) | 3.820 | 0.02% | 3.800 | 301893 | 11478 | 3.800 | 3.830 | 3.780 |
| 兴民智通(002355) | 7.650 | -0.07% | 7.720 | 589649 | 45056 | 7.650 | 7.720 | 7.570 |
| 爱施德(002416) | 11.440 | 0.08% | 11.360 | 146153 | 16724 | 11.370 | 11.530 | 11.320 |
| 立讯精密(002475) | 31.930 | 0.61% | 31.320 | 960082 | 305828 | 31.700 | 32.080 | 31.530 |
| 辉隆股份(002556) | 5.970 | 0.04% | 5.930 | 574891 | 34546 | 5.900 | 6.140 | 5.870 |
| 顺灏股份(002565) | 5.210 | 0.34% | 4.870 | 1101817 | 56444 | 4.940 | 5.280 | 4.890 |
| 中京电子(002579) | 8.110 | 0.05% | 8.060 | 143139 | 11612 | 8.130 | 8.200 | 8.060 |
| 共达电声(002655) | 12.800 | 0.21% | 12.590 | 85659 | 10913 | 12.640 | 12.810 | 12.620 |
| 小崧股份(002723) | 7.550 | 0.11% | 7.440 | 124830 | 9327 | 7.440 | 7.580 | 7.350 |
| 王子新材(002735) | 17.380 | 0.71% | 16.670 | 1018103 | 173300 | 16.650 | 17.430 | 16.520 |
| 吉宏股份(002803) | 13.690 | 0.42% | 13.270 | 102042 | 13852 | 13.290 | 13.740 | 13.280 |
| 裕同科技(002831) | 24.000 | -0.3% | 24.300 | 50458 | 12140 | 24.300 | 24.450 | 23.800 |
| 麦格米特(002851) | 47.310 | 0.1% | 47.210 | 157012 | 74710 | 47.810 | 48.110 | 46.950 |
| 瀛通通讯(002861) | 15.510 | 0.25% | 15.260 | 191446 | 29332 | 15.290 | 15.550 | 15.050 |
| 沃特股份(002886) | 19.660 | 0.05% | 19.610 | 66546 | 13083 | 19.530 | 19.730 | 19.510 |
| 意华股份(002897) | 38.990 | -0.16% | 39.150 | 39603 | 15423 | 39.150 | 39.300 | 38.680 |
| 润都股份(002923) | 12.970 | 0.22% | 12.750 | 194907 | 25304 | 12.750 | 13.090 | 12.660 |
| 盈趣科技(002925) | 16.690 | 0.34% | 16.350 | 79194 | 13136 | 16.520 | 16.770 | 16.380 |
| 科瑞技术(002957) | 16.210 | 0.12% | 16.090 | 82447 | 13342 | 16.160 | 16.350 | 16.070 |
| 亿纬锂能(300014) | 45.020 | -0.16% | 45.180 | 125818 | 57026 | 45.180 | 45.990 | 44.920 |
| 金龙机电(300032) | 5.140 | 0.03% | 5.110 | 284560 | 14652 | 5.150 | 5.190 | 5.110 |
| 长盈精密(300115) | 20.970 | 0.07% | 20.900 | 355394 | 74960 | 20.990 | 21.300 | 20.930 |